9751T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 39.36 | 0.00 | 0.00% | 39.36 | 39.36 | 39.36 | 0 |
Jun 05 2024 | 39.36 | 0.00 | 0.00% | 39.36 | 39.36 | 39.36 | 0 |
Jun 04 2024 | 39.36 | 0.00 | 0.00% | 39.36 | 39.36 | 39.36 | 0 |
Jun 03 2024 | 39.36 | -0.07 | -0.18% | 39.73 | 39.73 | 39.02 | 0 |
May 31 2024 | 39.43 | 0.69 | 1.78% | 38.61 | 39.43 | 38.32 | 0 |
May 30 2024 | 38.74 | 2.56 | 7.08% | 36.36 | 38.86 | 36.36 | 0 |
May 29 2024 | 36.18 | -2.56 | -6.61% | 38.01 | 38.28 | 35.39 | 0 |
May 28 2024 | 38.74 | -0.01 | -0.03% | 38.86 | 38.93 | 38.54 | 0 |
May 27 2024 | 38.75 | 0.11 | 0.28% | 38.51 | 38.79 | 38.24 | 0 |
May 24 2024 | 38.64 | 0.89 | 2.36% | 37.15 | 38.81 | 37.14 | 0 |
May 23 2024 | 37.75 | -0.28 | -0.74% | 37.97 | 38.22 | 37.74 | 0 |
May 22 2024 | 38.03 | -0.25 | -0.65% | 38.32 | 38.37 | 37.35 | 0 |
May 21 2024 | 38.28 | -0.05 | -0.13% | 38.07 | 38.32 | 37.99 | 0 |
May 20 2024 | 38.33 | -0.19 | -0.49% | 38.80 | 38.92 | 38.24 | 0 |
May 17 2024 | 38.52 | 0.36 | 0.94% | 38.37 | 38.72 | 37.74 | 0 |
May 16 2024 | 38.16 | 1.85 | 5.10% | 36.23 | 38.32 | 36.15 | 0 |
May 15 2024 | 36.31 | 0.46 | 1.28% | 36.64 | 36.90 | 35.98 | 0 |
May 14 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
May 13 2024 | 35.85 | 0.03 | 0.08% | 35.36 | 35.93 | 35.20 | 0 |
May 10 2024 | 35.82 | 1.33 | 3.86% | 35.47 | 36.66 | 35.47 | 0 |
May 09 2024 | 34.49 | 0.69 | 2.04% | 33.93 | 34.80 | 33.48 | 0 |
May 08 2024 | 33.80 | -1.33 | -3.79% | 34.75 | 34.91 | 33.74 | 0 |
May 07 2024 | 35.13 | -1.37 | -3.75% | 36.06 | 36.06 | 34.23 | 0 |
May 06 2024 | 36.50 | 0.26 | 0.72% | 36.24 | 37.08 | 36.24 | 0 |
May 03 2024 | 36.24 | 0.47 | 1.31% | 35.35 | 36.48 | 35.17 | 0 |
May 02 2024 | 35.77 | 4.13 | 13.05% | 32.31 | 36.29 | 32.31 | 0 |
Apr 30 2024 | 31.64 | -1.73 | -5.18% | 32.39 | 33.03 | 31.59 | 0 |
Apr 29 2024 | 33.37 | 0.73 | 2.24% | 32.73 | 33.66 | 32.30 | 0 |
Apr 26 2024 | 32.64 | 1.35 | 4.31% | 33.18 | 33.58 | 32.44 | 0 |
Apr 25 2024 | 31.29 | -0.52 | -1.63% | 31.64 | 31.76 | 29.91 | 0 |
Apr 24 2024 | 31.81 | 0.94 | 3.05% | 31.87 | 32.73 | 31.56 | 0 |
Apr 23 2024 | 30.87 | -2.33 | -7.02% | 32.91 | 33.00 | 30.69 | 0 |
Apr 22 2024 | 33.20 | 1.10 | 3.43% | 32.93 | 33.59 | 31.90 | 0 |
Apr 19 2024 | 32.10 | 0.37 | 1.17% | 31.15 | 32.25 | 31.15 | 0 |
Apr 18 2024 | 31.73 | 0.98 | 3.19% | 30.91 | 32.23 | 30.91 | 0 |
Apr 17 2024 | 30.75 | -0.77 | -2.44% | 31.49 | 32.32 | 30.58 | 0 |
Apr 16 2024 | 31.52 | -4.57 | -12.66% | 33.08 | 33.08 | 30.80 | 0 |
Apr 15 2024 | 36.09 | -0.38 | -1.04% | 36.30 | 36.73 | 36.03 | 0 |
Apr 12 2024 | 36.47 | 0.35 | 0.97% | 37.21 | 37.44 | 36.36 | 0 |
Apr 11 2024 | 36.12 | -0.43 | -1.18% | 36.93 | 37.25 | 36.12 | 0 |
Apr 10 2024 | 36.55 | 0.01 | 0.03% | 37.02 | 37.44 | 36.38 | 0 |
Apr 09 2024 | 36.54 | 0.14 | 0.38% | 36.55 | 36.98 | 36.45 | 0 |
Apr 08 2024 | 36.40 | 0.41 | 1.14% | 36.07 | 36.61 | 35.83 | 0 |
Apr 05 2024 | 35.99 | -0.68 | -1.85% | 36.16 | 36.16 | 35.81 | 0 |
Apr 04 2024 | 36.67 | 0.25 | 0.69% | 36.68 | 36.91 | 36.46 | 0 |
Apr 03 2024 | 36.42 | 0.25 | 0.69% | 36.16 | 36.77 | 35.58 | 0 |
Apr 02 2024 | 36.17 | -0.03 | -0.08% | 36.49 | 37.20 | 36.17 | 0 |
Mar 28 2024 | 36.20 | 0.02 | 0.06% | 36.44 | 36.44 | 35.94 | 0 |
Mar 27 2024 | 36.18 | 0.71 | 2.00% | 35.55 | 36.32 | 35.19 | 0 |
Mar 26 2024 | 35.47 | 0.04 | 0.11% | 35.22 | 35.55 | 34.83 | 0 |
Mar 25 2024 | 35.43 | 0.19 | 0.54% | 35.35 | 35.60 | 34.91 | 0 |
Mar 22 2024 | 35.24 | 0.45 | 1.29% | 34.39 | 35.48 | 34.39 | 0 |
Mar 21 2024 | 34.79 | 0.91 | 2.69% | 34.56 | 35.07 | 34.06 | 0 |
Mar 20 2024 | 33.88 | 0.51 | 1.53% | 33.17 | 33.88 | 32.82 | 0 |
Mar 19 2024 | 33.37 | 0.32 | 0.97% | 32.66 | 33.37 | 32.09 | 0 |
Mar 18 2024 | 33.05 | 0.41 | 1.26% | 33.37 | 33.85 | 32.91 | 0 |
Mar 15 2024 | 32.64 | -0.55 | -1.66% | 33.67 | 33.67 | 32.62 | 0 |
Mar 14 2024 | 33.19 | -0.78 | -2.30% | 33.57 | 33.98 | 33.06 | 0 |
Mar 13 2024 | 33.97 | 0.33 | 0.98% | 32.84 | 33.97 | 32.68 | 0 |
Mar 12 2024 | 33.64 | 2.22 | 7.07% | 32.41 | 33.97 | 32.40 | 0 |
Mar 11 2024 | 31.42 | -0.10 | -0.32% | 30.68 | 31.50 | 30.53 | 0 |