Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 9751T | 9751T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 0.94% | 38.52 | 11:15:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.37 | 37.74 | 38.72 | 38.52 | 38.16 |
9751T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9751T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 38.16 | 1.85 | 5.10% | 36.23 | 38.32 | 36.15 | 0 |
| May 15 2024 | 36.31 | -0.20 | -0.55% | 36.64 | 36.90 | 35.98 | 0 |
| May 14 2024 | 36.51 | 0.66 | 1.84% | 36.52 | 37.18 | 36.15 | 0 |
| May 13 2024 | 35.85 | 0.03 | 0.08% | 35.36 | 35.93 | 35.20 | 0 |
| May 10 2024 | 35.82 | 1.33 | 3.86% | 35.47 | 36.66 | 35.47 | 0 |
| May 09 2024 | 34.49 | 0.69 | 2.04% | 33.93 | 34.80 | 33.48 | 0 |
| May 08 2024 | 33.80 | -1.33 | -3.79% | 34.75 | 34.91 | 33.74 | 0 |
| May 07 2024 | 35.13 | -1.37 | -3.75% | 36.06 | 36.06 | 34.23 | 0 |
| May 06 2024 | 36.50 | 0.26 | 0.72% | 36.24 | 37.08 | 36.24 | 0 |
| May 03 2024 | 36.24 | 0.47 | 1.31% | 35.35 | 36.48 | 35.17 | 0 |
| May 02 2024 | 35.77 | 4.13 | 13.05% | 32.31 | 36.29 | 32.31 | 0 |
| Apr 30 2024 | 31.64 | -1.73 | -5.18% | 32.39 | 33.03 | 31.59 | 0 |
| Apr 29 2024 | 33.37 | 0.73 | 2.24% | 32.73 | 33.66 | 32.30 | 0 |
| Apr 26 2024 | 32.64 | 1.35 | 4.31% | 33.18 | 33.58 | 32.44 | 0 |
| Apr 25 2024 | 31.29 | -0.52 | -1.63% | 31.64 | 31.76 | 29.91 | 0 |
| Apr 24 2024 | 31.81 | 0.94 | 3.05% | 31.87 | 32.73 | 31.56 | 0 |
| Apr 23 2024 | 30.87 | -2.33 | -7.02% | 32.91 | 33.00 | 30.69 | 0 |
| Apr 22 2024 | 33.20 | 1.10 | 3.43% | 32.93 | 33.59 | 31.90 | 0 |
| Apr 19 2024 | 32.10 | 0.37 | 1.17% | 31.15 | 32.25 | 31.15 | 0 |
| Apr 18 2024 | 31.73 | 0.98 | 3.19% | 30.91 | 32.23 | 30.91 | 0 |
| Apr 17 2024 | 30.75 | -0.77 | -2.44% | 31.49 | 32.32 | 30.58 | 0 |
