Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9915T | 9915T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.26 | 3.19 | 3.26 | 3.22 | 3.32 |
9915T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9915T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.22 | -0.10 | -3.01% | 3.26 | 3.26 | 3.19 | 0 |
May 16 2024 | 3.32 | 0.07 | 2.15% | 3.33 | 3.33 | 3.28 | 0 |
May 15 2024 | 3.25 | -0.02 | -0.61% | 3.30 | 3.31 | 3.19 | 0 |
May 14 2024 | 3.27 | -0.08 | -2.39% | 3.36 | 3.36 | 3.27 | 0 |
May 13 2024 | 3.35 | -0.10 | -2.90% | 3.43 | 3.47 | 3.33 | 0 |
May 10 2024 | 3.45 | 0.18 | 5.50% | 3.28 | 3.46 | 3.28 | 0 |
May 09 2024 | 3.27 | -0.05 | -1.51% | 3.30 | 3.31 | 3.27 | 0 |
May 08 2024 | 3.32 | 0.11 | 3.43% | 3.25 | 3.38 | 3.25 | 0 |
May 07 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.23 | 3.12 | 0 |
May 06 2024 | 3.21 | 0.02 | 0.63% | 3.20 | 3.25 | 3.20 | 0 |
May 03 2024 | 3.19 | 0.07 | 2.24% | 3.12 | 3.24 | 3.11 | 0 |
May 02 2024 | 3.12 | -0.03 | -0.95% | 3.10 | 3.12 | 3.01 | 0 |
Apr 30 2024 | 3.15 | -0.02 | -0.63% | 3.21 | 3.21 | 3.11 | 0 |
Apr 29 2024 | 3.17 | -0.03 | -0.94% | 3.17 | 3.21 | 3.13 | 0 |
Apr 26 2024 | 3.20 | 0.14 | 4.58% | 3.15 | 3.24 | 3.13 | 0 |
Apr 25 2024 | 3.06 | -0.18 | -5.56% | 3.19 | 3.21 | 2.99 | 0 |
Apr 24 2024 | 3.24 | 0.07 | 2.21% | 3.25 | 3.27 | 3.21 | 0 |
Apr 23 2024 | 3.17 | 0.19 | 6.38% | 3.06 | 3.29 | 3.06 | 0 |
Apr 22 2024 | 2.98 | 0.15 | 5.30% | 2.87 | 3.07 | 2.84 | 0 |
Apr 19 2024 | 2.83 | -0.10 | -3.41% | 2.89 | 2.92 | 2.81 | 0 |
Apr 18 2024 | 2.93 | -0.03 | -1.01% | 2.94 | 2.99 | 2.91 | 0 |