9915T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.01 | 0.01 | 0.33% | 3.02 | 3.08 | 3.00 | 0 |
May 30 2024 | 3.00 | -0.06 | -1.96% | 3.03 | 3.08 | 2.99 | 0 |
May 29 2024 | 3.06 | -0.22 | -6.71% | 3.19 | 3.19 | 3.03 | 0 |
May 28 2024 | 3.28 | -0.02 | -0.61% | 3.35 | 3.50 | 3.24 | 0 |
May 27 2024 | 3.30 | 0.01 | 0.30% | 3.28 | 3.31 | 3.24 | 0 |
May 24 2024 | 3.29 | -0.02 | -0.60% | 3.31 | 3.32 | 3.22 | 0 |
May 23 2024 | 3.31 | 0.17 | 5.41% | 3.22 | 3.36 | 3.20 | 0 |
May 22 2024 | 3.14 | -0.12 | -3.68% | 3.28 | 3.28 | 3.05 | 0 |
May 21 2024 | 3.26 | -0.03 | -0.91% | 3.30 | 3.30 | 3.21 | 0 |
May 20 2024 | 3.29 | 0.07 | 2.17% | 3.25 | 3.33 | 3.25 | 0 |
May 17 2024 | 3.22 | -0.10 | -3.01% | 3.26 | 3.26 | 3.19 | 0 |
May 16 2024 | 3.32 | 0.07 | 2.15% | 3.33 | 3.33 | 3.28 | 0 |
May 15 2024 | 3.25 | -0.02 | -0.61% | 3.30 | 3.31 | 3.19 | 0 |
May 14 2024 | 3.27 | -0.08 | -2.39% | 3.36 | 3.36 | 3.27 | 0 |
May 13 2024 | 3.35 | -0.10 | -2.90% | 3.43 | 3.47 | 3.33 | 0 |
May 10 2024 | 3.45 | 0.18 | 5.50% | 3.28 | 3.46 | 3.28 | 0 |
May 09 2024 | 3.27 | -0.05 | -1.51% | 3.30 | 3.31 | 3.27 | 0 |
May 08 2024 | 3.32 | 0.11 | 3.43% | 3.25 | 3.38 | 3.25 | 0 |
May 07 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.23 | 3.12 | 0 |
May 06 2024 | 3.21 | 0.02 | 0.63% | 3.20 | 3.25 | 3.20 | 0 |
May 03 2024 | 3.19 | 0.07 | 2.24% | 3.12 | 3.24 | 3.11 | 0 |
May 02 2024 | 3.12 | -0.03 | -0.95% | 3.10 | 3.12 | 3.01 | 0 |
Apr 30 2024 | 3.15 | -0.02 | -0.63% | 3.21 | 3.21 | 3.11 | 0 |
Apr 29 2024 | 3.17 | -0.03 | -0.94% | 3.17 | 3.21 | 3.13 | 0 |
Apr 26 2024 | 3.20 | 0.14 | 4.58% | 3.15 | 3.24 | 3.13 | 0 |
Apr 25 2024 | 3.06 | -0.18 | -5.56% | 3.19 | 3.21 | 2.99 | 0 |
Apr 24 2024 | 3.24 | 0.07 | 2.21% | 3.25 | 3.27 | 3.21 | 0 |
Apr 23 2024 | 3.17 | 0.19 | 6.38% | 3.06 | 3.29 | 3.06 | 0 |
Apr 22 2024 | 2.98 | 0.15 | 5.30% | 2.87 | 3.07 | 2.84 | 0 |
Apr 19 2024 | 2.83 | -0.10 | -3.41% | 2.89 | 2.92 | 2.81 | 0 |
Apr 18 2024 | 2.93 | -0.03 | -1.01% | 2.94 | 2.99 | 2.91 | 0 |
Apr 17 2024 | 2.96 | 0.02 | 0.68% | 2.94 | 3.02 | 2.92 | 0 |
Apr 16 2024 | 2.94 | -0.12 | -3.92% | 2.90 | 2.96 | 2.86 | 0 |
Apr 15 2024 | 3.06 | -0.08 | -2.55% | 3.07 | 3.17 | 3.02 | 0 |
Apr 12 2024 | 3.14 | -0.01 | -0.32% | 3.17 | 3.19 | 3.13 | 0 |
Apr 11 2024 | 3.15 | 0.27 | 9.38% | 2.85 | 3.15 | 2.85 | 0 |
Apr 10 2024 | 2.88 | -0.03 | -1.03% | 2.95 | 3.01 | 2.83 | 0 |
Apr 09 2024 | 2.91 | 0.01 | 0.34% | 2.90 | 2.93 | 2.86 | 0 |
Apr 08 2024 | 2.90 | 0.06 | 2.11% | 2.86 | 2.90 | 2.84 | 0 |
Apr 05 2024 | 2.84 | -0.08 | -2.74% | 2.82 | 2.85 | 2.76 | 0 |
Apr 04 2024 | 2.92 | 0.03 | 1.04% | 2.88 | 2.97 | 2.88 | 0 |
Apr 03 2024 | 2.89 | 0.09 | 3.21% | 2.82 | 2.92 | 2.82 | 0 |
Apr 02 2024 | 2.80 | -0.10 | -3.45% | 2.83 | 2.85 | 2.78 | 0 |
Mar 28 2024 | 2.90 | 0.10 | 3.57% | 2.84 | 2.91 | 2.82 | 0 |
Mar 27 2024 | 2.80 | 0.04 | 1.45% | 2.78 | 2.84 | 2.76 | 0 |
Mar 26 2024 | 2.76 | -0.01 | -0.36% | 2.79 | 2.79 | 2.75 | 0 |
Mar 25 2024 | 2.77 | 0.01 | 0.36% | 2.75 | 2.80 | 2.70 | 0 |
Mar 22 2024 | 2.76 | 0.04 | 1.47% | 2.74 | 2.81 | 2.74 | 0 |
Mar 21 2024 | 2.72 | 0.05 | 1.87% | 2.74 | 2.74 | 2.66 | 0 |
Mar 20 2024 | 2.67 | -0.05 | -1.84% | 2.72 | 2.73 | 2.66 | 0 |
Mar 19 2024 | 2.72 | 0.07 | 2.64% | 2.68 | 2.74 | 2.66 | 0 |
Mar 18 2024 | 2.65 | -0.09 | -3.28% | 2.66 | 2.71 | 2.62 | 0 |
Mar 15 2024 | 2.74 | 0.05 | 1.86% | 2.72 | 2.77 | 2.69 | 0 |
Mar 14 2024 | 2.69 | 0.16 | 6.32% | 2.55 | 2.72 | 2.55 | 0 |
Mar 13 2024 | 2.53 | 0.04 | 1.61% | 2.48 | 2.63 | 2.47 | 0 |
Mar 12 2024 | 2.49 | 0.11 | 4.62% | 2.38 | 2.49 | 2.38 | 0 |
Mar 11 2024 | 2.38 | -0.15 | -5.93% | 2.46 | 2.46 | 2.32 | 0 |
Mar 08 2024 | 2.53 | -0.03 | -1.17% | 2.54 | 2.55 | 2.50 | 0 |
Mar 07 2024 | 2.56 | 0.05 | 1.99% | 2.48 | 2.59 | 2.48 | 0 |
Mar 06 2024 | 2.51 | -0.10 | -3.83% | 2.61 | 2.61 | 2.48 | 0 |
Mar 05 2024 | 2.61 | -0.05 | -1.88% | 2.65 | 2.67 | 2.58 | 0 |
Mar 04 2024 | 2.66 | -0.03 | -1.12% | 2.66 | 2.67 | 2.61 | 0 |