9957T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 47.46 | 0.00 | 0.00% | 47.45 | 47.48 | 47.45 | 0 |
May 30 2024 | 47.46 | -0.03 | -0.06% | 47.48 | 47.49 | 47.46 | 0 |
May 29 2024 | 47.49 | 0.00 | 0.00% | 47.49 | 47.49 | 47.49 | 0 |
May 28 2024 | 47.49 | 0.00 | 0.00% | 47.49 | 47.49 | 47.49 | 0 |
May 27 2024 | 47.49 | 0.00 | 0.00% | 47.49 | 47.49 | 47.49 | 0 |
May 24 2024 | 47.49 | 0.03 | 0.06% | 47.49 | 47.49 | 47.48 | 0 |
May 23 2024 | 47.46 | -0.01 | -0.02% | 47.46 | 47.49 | 47.43 | 0 |
May 22 2024 | 47.47 | 0.02 | 0.04% | 47.43 | 47.49 | 47.37 | 0 |
May 21 2024 | 47.45 | 0.01 | 0.02% | 47.34 | 47.48 | 47.34 | 0 |
May 20 2024 | 47.44 | -0.03 | -0.06% | 47.48 | 47.48 | 47.43 | 0 |
May 17 2024 | 47.47 | 0.04 | 0.08% | 47.42 | 47.47 | 47.38 | 0 |
May 16 2024 | 47.43 | 0.01 | 0.02% | 47.37 | 47.43 | 47.37 | 0 |
May 15 2024 | 47.42 | 0.12 | 0.25% | 47.20 | 47.42 | 47.17 | 0 |
May 14 2024 | 47.30 | 0.00 | 0.00% | 47.30 | 47.30 | 47.30 | 0 |
May 13 2024 | 47.30 | -0.08 | -0.17% | 47.40 | 47.40 | 47.18 | 0 |
May 10 2024 | 47.38 | 0.15 | 0.32% | 47.22 | 47.38 | 47.22 | 0 |
May 09 2024 | 47.23 | -0.06 | -0.13% | 47.31 | 47.44 | 47.21 | 0 |
May 08 2024 | 47.29 | 0.07 | 0.15% | 47.21 | 47.33 | 47.21 | 0 |
May 07 2024 | 47.22 | 0.02 | 0.04% | 47.24 | 47.25 | 47.15 | 0 |
May 06 2024 | 47.20 | -0.07 | -0.15% | 47.24 | 47.24 | 47.15 | 0 |
May 03 2024 | 47.27 | 0.14 | 0.30% | 47.13 | 47.27 | 47.10 | 0 |
May 02 2024 | 47.13 | 0.29 | 0.62% | 46.96 | 47.16 | 46.92 | 0 |
Apr 30 2024 | 46.84 | -0.32 | -0.68% | 47.12 | 47.21 | 46.75 | 0 |
Apr 29 2024 | 47.16 | 0.00 | 0.00% | 47.14 | 47.20 | 47.11 | 0 |
Apr 26 2024 | 47.16 | 0.27 | 0.58% | 46.99 | 47.18 | 46.97 | 0 |
Apr 25 2024 | 46.89 | -0.24 | -0.51% | 47.20 | 47.20 | 46.87 | 0 |
Apr 24 2024 | 47.13 | 0.30 | 0.64% | 46.82 | 47.19 | 46.82 | 0 |
Apr 23 2024 | 46.83 | 0.34 | 0.73% | 46.65 | 46.83 | 46.54 | 0 |
Apr 22 2024 | 46.49 | -0.01 | -0.02% | 46.62 | 46.62 | 46.31 | 0 |
Apr 19 2024 | 46.50 | 0.02 | 0.04% | 46.23 | 46.58 | 45.94 | 0 |
Apr 18 2024 | 46.48 | 0.10 | 0.22% | 46.44 | 46.49 | 46.37 | 0 |
Apr 17 2024 | 46.38 | 0.10 | 0.22% | 46.29 | 46.52 | 46.25 | 0 |
Apr 16 2024 | 46.28 | -0.43 | -0.92% | 46.51 | 46.51 | 46.14 | 0 |
Apr 15 2024 | 46.71 | -0.05 | -0.11% | 46.69 | 46.85 | 46.69 | 0 |
Apr 12 2024 | 46.76 | 0.05 | 0.11% | 46.84 | 46.87 | 46.69 | 0 |
Apr 11 2024 | 46.71 | 0.00 | 0.00% | 46.70 | 46.75 | 46.56 | 0 |
Apr 10 2024 | 46.71 | 0.07 | 0.15% | 46.77 | 46.77 | 46.54 | 0 |
Apr 09 2024 | 46.64 | -0.08 | -0.17% | 46.75 | 46.82 | 46.64 | 0 |
Apr 08 2024 | 46.72 | 0.06 | 0.13% | 46.56 | 46.78 | 46.56 | 0 |
Apr 05 2024 | 46.66 | 0.07 | 0.15% | 46.47 | 46.67 | 46.40 | 0 |
Apr 04 2024 | 46.59 | 0.19 | 0.41% | 46.46 | 46.70 | 46.46 | 0 |
Apr 03 2024 | 46.40 | 0.22 | 0.48% | 46.19 | 46.43 | 46.14 | 0 |
Apr 02 2024 | 46.18 | 0.02 | 0.04% | 46.25 | 46.41 | 46.09 | 0 |
Mar 28 2024 | 46.16 | 0.27 | 0.59% | 46.06 | 46.24 | 46.00 | 0 |
Mar 27 2024 | 45.89 | -0.19 | -0.41% | 46.27 | 46.27 | 45.89 | 0 |
Mar 26 2024 | 46.08 | 0.33 | 0.72% | 45.75 | 46.08 | 45.73 | 0 |
Mar 25 2024 | 45.75 | 0.08 | 0.18% | 45.60 | 45.75 | 45.43 | 0 |
Mar 22 2024 | 45.67 | 0.26 | 0.57% | 45.40 | 45.69 | 45.40 | 0 |
Mar 21 2024 | 45.41 | 0.34 | 0.75% | 45.30 | 45.61 | 45.29 | 0 |
Mar 20 2024 | 45.07 | 0.40 | 0.90% | 44.62 | 45.11 | 44.62 | 0 |
Mar 19 2024 | 44.67 | 0.55 | 1.25% | 44.37 | 44.84 | 44.37 | 0 |
Mar 18 2024 | 44.12 | 0.17 | 0.39% | 44.24 | 44.59 | 44.07 | 0 |
Mar 15 2024 | 43.95 | 0.40 | 0.92% | 43.75 | 44.18 | 43.75 | 0 |
Mar 14 2024 | 43.55 | 0.39 | 0.90% | 43.32 | 44.42 | 43.32 | 0 |
Mar 13 2024 | 43.16 | 0.36 | 0.84% | 43.60 | 43.60 | 42.69 | 0 |
Mar 12 2024 | 42.80 | 1.69 | 4.11% | 41.13 | 42.89 | 41.13 | 0 |
Mar 11 2024 | 41.11 | 0.05 | 0.12% | 40.35 | 41.11 | 40.25 | 0 |
Mar 08 2024 | 41.06 | 40.58 | 8,454.17% | 40.54 | 41.52 | 40.38 | 0 |
Mar 07 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Mar 06 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Mar 05 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Mar 04 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |