Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9957T | 9957T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.42 | 47.41 | 47.44 | 47.43 |
9957T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9957T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 47.43 | 0.01 | 0.02% | 47.37 | 47.43 | 47.37 | 0 |
May 15 2024 | 47.42 | 0.19 | 0.40% | 47.20 | 47.42 | 47.17 | 0 |
May 14 2024 | 47.23 | -0.07 | -0.15% | 47.37 | 47.38 | 47.23 | 0 |
May 13 2024 | 47.30 | -0.08 | -0.17% | 47.40 | 47.40 | 47.18 | 0 |
May 10 2024 | 47.38 | 0.15 | 0.32% | 47.22 | 47.38 | 47.22 | 0 |
May 09 2024 | 47.23 | -0.06 | -0.13% | 47.31 | 47.44 | 47.21 | 0 |
May 08 2024 | 47.29 | 0.07 | 0.15% | 47.21 | 47.33 | 47.21 | 0 |
May 07 2024 | 47.22 | 0.02 | 0.04% | 47.24 | 47.25 | 47.15 | 0 |
May 06 2024 | 47.20 | -0.07 | -0.15% | 47.24 | 47.24 | 47.15 | 0 |
May 03 2024 | 47.27 | 0.14 | 0.30% | 47.13 | 47.27 | 47.10 | 0 |
May 02 2024 | 47.13 | 0.29 | 0.62% | 46.96 | 47.16 | 46.92 | 0 |
Apr 30 2024 | 46.84 | -0.32 | -0.68% | 47.12 | 47.21 | 46.75 | 0 |
Apr 29 2024 | 47.16 | 0.00 | 0.00% | 47.14 | 47.20 | 47.11 | 0 |
Apr 26 2024 | 47.16 | 0.27 | 0.58% | 46.99 | 47.18 | 46.97 | 0 |
Apr 25 2024 | 46.89 | -0.24 | -0.51% | 47.20 | 47.20 | 46.87 | 0 |
Apr 24 2024 | 47.13 | 0.30 | 0.64% | 46.82 | 47.19 | 46.82 | 0 |
Apr 23 2024 | 46.83 | 0.34 | 0.73% | 46.65 | 46.83 | 46.54 | 0 |
Apr 22 2024 | 46.49 | -0.01 | -0.02% | 46.62 | 46.62 | 46.31 | 0 |
Apr 19 2024 | 46.50 | 0.02 | 0.04% | 46.23 | 46.58 | 45.94 | 0 |
Apr 18 2024 | 46.48 | 0.10 | 0.22% | 46.44 | 46.49 | 46.37 | 0 |
Apr 17 2024 | 46.38 | 0.10 | 0.22% | 46.29 | 46.52 | 46.25 | 0 |