Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A144T | A144T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.51 | 3.44 | 3.59 | 3.56 | 3.55 |
A144T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A144T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.56 | 0.01 | 0.28% | 3.51 | 3.59 | 3.44 | 0 |
May 16 2024 | 3.55 | -0.25 | -6.58% | 3.73 | 3.73 | 3.55 | 0 |
May 15 2024 | 3.80 | 0.13 | 3.54% | 3.71 | 3.84 | 3.69 | 0 |
May 14 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
May 13 2024 | 3.67 | -0.23 | -5.90% | 3.82 | 3.84 | 3.66 | 0 |
May 10 2024 | 3.90 | 0.03 | 0.78% | 3.93 | 4.10 | 3.90 | 0 |
May 09 2024 | 3.87 | 0.03 | 0.78% | 3.84 | 3.89 | 3.74 | 0 |
May 08 2024 | 3.84 | 0.21 | 5.79% | 3.76 | 3.98 | 3.76 | 0 |
May 07 2024 | 3.63 | 0.09 | 2.54% | 3.62 | 3.64 | 3.55 | 0 |
May 06 2024 | 3.54 | -0.01 | -0.28% | 3.60 | 3.63 | 3.52 | 0 |
May 03 2024 | 3.55 | 0.20 | 5.97% | 3.44 | 3.56 | 3.40 | 0 |
May 02 2024 | 3.35 | -0.09 | -2.62% | 3.30 | 3.39 | 3.24 | 0 |
Apr 30 2024 | 3.44 | -0.06 | -1.71% | 3.48 | 3.53 | 3.37 | 0 |
Apr 29 2024 | 3.50 | -0.24 | -6.42% | 3.72 | 3.78 | 3.47 | 0 |
Apr 26 2024 | 3.74 | 0.01 | 0.27% | 3.79 | 3.79 | 3.44 | 0 |
Apr 25 2024 | 3.73 | -0.15 | -3.87% | 3.83 | 3.83 | 3.53 | 0 |
Apr 24 2024 | 3.88 | 0.09 | 2.37% | 3.79 | 4.03 | 3.79 | 0 |
Apr 23 2024 | 3.79 | 0.19 | 5.28% | 3.62 | 3.81 | 3.53 | 0 |
Apr 22 2024 | 3.60 | -0.06 | -1.64% | 3.71 | 3.71 | 3.51 | 0 |
Apr 19 2024 | 3.66 | -0.11 | -2.92% | 3.62 | 3.77 | 3.52 | 0 |
Apr 18 2024 | 3.77 | 0.07 | 1.89% | 3.73 | 3.81 | 3.62 | 0 |