Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A158T | A158T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.80 | 2.80 |
A158T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A158T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 20 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 17 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 16 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 15 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 14 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 13 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 10 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 09 2024 | 2.80 | 0.26 | 10.24% | 2.51 | 2.80 | 2.51 | 0 |
May 08 2024 | 2.54 | 0.40 | 18.69% | 2.23 | 2.58 | 2.23 | 0 |
May 07 2024 | 2.14 | 0.17 | 8.63% | 2.06 | 2.14 | 1.88 | 0 |
May 06 2024 | 1.97 | 0.27 | 15.88% | 1.69 | 2.07 | 1.68 | 0 |
May 03 2024 | 1.70 | 0.19 | 12.58% | 1.54 | 1.78 | 1.53 | 0 |
May 02 2024 | 1.51 | -0.10 | -6.21% | 1.53 | 1.62 | 1.44 | 0 |
Apr 30 2024 | 1.61 | -0.16 | -9.04% | 1.76 | 1.84 | 1.58 | 0 |
Apr 29 2024 | 1.77 | -0.09 | -4.84% | 1.91 | 1.96 | 1.72 | 0 |
Apr 26 2024 | 1.86 | 0.46 | 32.86% | 1.58 | 1.91 | 1.51 | 0 |
Apr 25 2024 | 1.40 | -0.29 | -17.16% | 1.77 | 1.81 | 1.25 | 0 |
Apr 24 2024 | 1.69 | 0.27 | 19.01% | 1.37 | 1.82 | 1.34 | 0 |
Apr 23 2024 | 1.42 | 0.27 | 23.48% | 1.23 | 1.42 | 1.20 | 0 |
Apr 22 2024 | 1.15 | -0.27 | -19.01% | 1.43 | 1.43 | 1.15 | 0 |