A158T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Jun 14 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Jun 13 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Jun 12 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Jun 11 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Jun 10 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Jun 07 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Jun 06 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Jun 05 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Jun 04 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Jun 03 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 31 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 30 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 29 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 28 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 27 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 24 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 23 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 22 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 21 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 20 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 17 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 16 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 15 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 14 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 13 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 10 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 09 2024 | 2.80 | 0.26 | 10.24% | 2.51 | 2.80 | 2.51 | 0 |
May 08 2024 | 2.54 | 0.40 | 18.69% | 2.23 | 2.58 | 2.23 | 0 |
May 07 2024 | 2.14 | 0.17 | 8.63% | 2.06 | 2.14 | 1.88 | 0 |
May 06 2024 | 1.97 | 0.27 | 15.88% | 1.69 | 2.07 | 1.68 | 0 |
May 03 2024 | 1.70 | 0.19 | 12.58% | 1.54 | 1.78 | 1.53 | 0 |
May 02 2024 | 1.51 | -0.10 | -6.21% | 1.53 | 1.62 | 1.44 | 0 |
Apr 30 2024 | 1.61 | -0.16 | -9.04% | 1.76 | 1.84 | 1.58 | 0 |
Apr 29 2024 | 1.77 | -0.09 | -4.84% | 1.91 | 1.96 | 1.72 | 0 |
Apr 26 2024 | 1.86 | 0.46 | 32.86% | 1.58 | 1.91 | 1.51 | 0 |
Apr 25 2024 | 1.40 | -0.29 | -17.16% | 1.77 | 1.81 | 1.25 | 0 |
Apr 24 2024 | 1.69 | 0.27 | 19.01% | 1.37 | 1.82 | 1.34 | 0 |
Apr 23 2024 | 1.42 | 0.27 | 23.48% | 1.23 | 1.42 | 1.20 | 0 |
Apr 22 2024 | 1.15 | -0.27 | -19.01% | 1.43 | 1.43 | 1.15 | 0 |
Apr 19 2024 | 1.42 | -0.40 | -21.98% | 1.54 | 1.60 | 1.42 | 0 |
Apr 18 2024 | 1.82 | 0.41 | 29.08% | 1.73 | 1.91 | 1.71 | 0 |
Apr 17 2024 | 1.41 | 0.08 | 6.02% | 1.42 | 1.64 | 1.41 | 0 |
Apr 16 2024 | 1.33 | -0.23 | -14.74% | 1.24 | 1.39 | 1.20 | 0 |
Apr 15 2024 | 1.56 | 0.15 | 10.64% | 1.48 | 1.81 | 1.47 | 0 |
Apr 12 2024 | 1.41 | 0.06 | 4.44% | 1.52 | 1.56 | 1.33 | 0 |
Apr 11 2024 | 1.35 | 0.00 | 0.00% | 1.38 | 1.46 | 1.22 | 0 |
Apr 10 2024 | 1.35 | 0.14 | 11.57% | 1.33 | 1.40 | 1.10 | 0 |
Apr 09 2024 | 1.21 | -0.15 | -11.03% | 1.33 | 1.38 | 1.16 | 0 |
Apr 08 2024 | 1.36 | 0.09 | 7.09% | 1.31 | 1.53 | 1.30 | 0 |
Apr 05 2024 | 1.27 | -0.02 | -1.55% | 1.12 | 1.27 | 1.08 | 0 |
Apr 04 2024 | 1.29 | 0.09 | 7.50% | 1.14 | 1.29 | 1.14 | 0 |
Apr 03 2024 | 1.20 | 0.12 | 11.11% | 1.12 | 1.22 | 1.09 | 0 |
Apr 02 2024 | 1.08 | -0.37 | -25.52% | 1.38 | 1.38 | 1.08 | 0 |
Mar 28 2024 | 1.45 | 0.04 | 2.84% | 1.47 | 1.52 | 1.37 | 0 |
Mar 27 2024 | 1.41 | -0.42 | -22.95% | 1.79 | 1.88 | 1.30 | 0 |
Mar 26 2024 | 1.83 | -0.01 | -0.54% | 1.73 | 1.84 | 1.72 | 0 |
Mar 25 2024 | 1.84 | -0.23 | -11.11% | 1.97 | 2.07 | 1.84 | 0 |
Mar 22 2024 | 2.07 | 0.10 | 5.08% | 1.96 | 2.08 | 1.92 | 0 |
Mar 21 2024 | 1.97 | 0.10 | 5.35% | 1.92 | 1.98 | 1.75 | 0 |
Mar 20 2024 | 1.87 | 0.00 | 0.00% | 1.85 | 2.06 | 1.84 | 0 |