Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A259T | A259T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.70 | 19.06 | 19.70 | 19.56 |
A259T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A259T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 19.56 | -0.38 | -1.91% | 19.80 | 19.83 | 19.17 | 0 |
May 20 2024 | 19.94 | 0.31 | 1.58% | 19.64 | 20.19 | 19.64 | 0 |
May 17 2024 | 19.63 | -0.22 | -1.11% | 19.62 | 19.83 | 19.31 | 0 |
May 16 2024 | 19.85 | -0.49 | -2.41% | 20.08 | 20.11 | 19.80 | 0 |
May 15 2024 | 20.34 | 0.09 | 0.44% | 20.43 | 20.50 | 20.02 | 0 |
May 14 2024 | 20.25 | 0.20 | 1.00% | 20.06 | 20.32 | 19.98 | 0 |
May 13 2024 | 20.05 | -0.02 | -0.10% | 20.18 | 20.18 | 19.88 | 0 |
May 10 2024 | 20.07 | 0.30 | 1.52% | 20.01 | 20.47 | 20.00 | 0 |
May 09 2024 | 19.77 | 0.49 | 2.54% | 19.17 | 19.81 | 19.03 | 0 |
May 08 2024 | 19.28 | 0.64 | 3.43% | 18.68 | 19.52 | 18.66 | 0 |
May 07 2024 | 18.64 | 0.73 | 4.08% | 18.02 | 18.66 | 17.95 | 0 |
May 06 2024 | 17.91 | 0.42 | 2.40% | 17.58 | 18.23 | 17.52 | 0 |
May 03 2024 | 17.49 | 0.50 | 2.94% | 17.18 | 17.94 | 17.15 | 0 |
May 02 2024 | 16.99 | -0.60 | -3.41% | 17.62 | 17.62 | 16.94 | 0 |
Apr 30 2024 | 17.59 | -0.66 | -3.62% | 18.41 | 18.48 | 17.48 | 0 |
Apr 29 2024 | 18.25 | -0.32 | -1.72% | 18.88 | 18.89 | 18.25 | 0 |
Apr 26 2024 | 18.57 | 0.86 | 4.86% | 18.44 | 18.79 | 17.90 | 0 |
Apr 25 2024 | 17.71 | -0.84 | -4.53% | 18.31 | 18.52 | 17.13 | 0 |
Apr 24 2024 | 18.55 | -0.17 | -0.91% | 18.82 | 19.07 | 18.41 | 0 |
Apr 23 2024 | 18.72 | 0.75 | 4.17% | 18.15 | 18.74 | 18.15 | 0 |
Apr 22 2024 | 17.97 | 0.32 | 1.81% | 18.06 | 18.26 | 17.56 | 0 |