Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
A259T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 13.89 | 0.68 | 5.15% | 13.40 | 13.99 | 13.06 | 0 |
| Jun 14 2024 | 13.21 | -2.06 | -13.49% | 15.48 | 15.50 | 12.94 | 0 |
| Jun 13 2024 | 15.27 | -1.55 | -9.22% | 16.67 | 16.84 | 15.17 | 0 |
| Jun 12 2024 | 16.82 | 0.67 | 4.15% | 16.42 | 16.96 | 16.28 | 0 |
| Jun 11 2024 | 16.15 | -1.03 | -6.00% | 17.44 | 17.56 | 15.93 | 0 |
| Jun 10 2024 | 17.18 | -1.10 | -6.02% | 16.89 | 17.18 | 16.64 | 0 |
| Jun 07 2024 | 18.28 | -0.41 | -2.19% | 18.64 | 18.76 | 17.71 | 0 |
| Jun 06 2024 | 18.69 | 0.27 | 1.47% | 18.58 | 18.85 | 18.44 | 0 |
| Jun 05 2024 | 18.42 | 0.77 | 4.36% | 18.20 | 18.70 | 17.91 | 0 |
| Jun 04 2024 | 17.65 | -0.66 | -3.60% | 18.08 | 18.15 | 17.47 | 0 |
| Jun 03 2024 | 18.31 | 0.10 | 0.55% | 18.93 | 19.03 | 18.26 | 0 |
| May 31 2024 | 18.21 | 0.10 | 0.55% | 18.24 | 18.30 | 17.94 | 0 |
| May 30 2024 | 18.11 | 0.36 | 2.03% | 17.49 | 18.13 | 17.44 | 0 |
| May 29 2024 | 17.75 | -1.08 | -5.74% | 18.56 | 18.77 | 17.63 | 0 |
| May 28 2024 | 18.83 | -0.66 | -3.39% | 19.50 | 19.69 | 18.69 | 0 |
| May 27 2024 | 19.49 | 0.41 | 2.15% | 19.06 | 19.49 | 19.05 | 0 |
| May 24 2024 | 19.08 | -0.13 | -0.68% | 18.67 | 19.19 | 18.58 | 0 |
| May 23 2024 | 19.21 | 0.11 | 0.58% | 19.25 | 19.53 | 19.02 | 0 |
| May 22 2024 | 19.10 | -0.46 | -2.35% | 19.70 | 19.70 | 19.00 | 0 |
| May 21 2024 | 19.56 | -0.38 | -1.91% | 19.80 | 19.83 | 19.17 | 0 |
| May 20 2024 | 19.94 | 0.31 | 1.58% | 19.64 | 20.19 | 19.64 | 0 |
| May 17 2024 | 19.63 | -0.22 | -1.11% | 19.62 | 19.83 | 19.31 | 0 |
| May 16 2024 | 19.85 | -0.49 | -2.41% | 20.08 | 20.11 | 19.80 | 0 |
| May 15 2024 | 20.34 | 0.09 | 0.44% | 20.43 | 20.50 | 20.02 | 0 |
| May 14 2024 | 20.25 | 0.20 | 1.00% | 20.06 | 20.32 | 19.98 | 0 |
| May 13 2024 | 20.05 | -0.02 | -0.10% | 20.18 | 20.18 | 19.88 | 0 |
| May 10 2024 | 20.07 | 0.30 | 1.52% | 20.01 | 20.47 | 20.00 | 0 |
| May 09 2024 | 19.77 | 0.49 | 2.54% | 19.17 | 19.81 | 19.03 | 0 |
| May 08 2024 | 19.28 | 0.64 | 3.43% | 18.68 | 19.52 | 18.66 | 0 |
| May 07 2024 | 18.64 | 0.73 | 4.08% | 18.02 | 18.66 | 17.95 | 0 |
| May 06 2024 | 17.91 | 0.42 | 2.40% | 17.58 | 18.23 | 17.52 | 0 |
| May 03 2024 | 17.49 | 0.50 | 2.94% | 17.18 | 17.94 | 17.15 | 0 |
| May 02 2024 | 16.99 | -0.60 | -3.41% | 17.62 | 17.62 | 16.94 | 0 |
| Apr 30 2024 | 17.59 | -0.66 | -3.62% | 18.41 | 18.48 | 17.48 | 0 |
| Apr 29 2024 | 18.25 | -0.32 | -1.72% | 18.88 | 18.89 | 18.25 | 0 |
| Apr 26 2024 | 18.57 | 0.86 | 4.86% | 18.44 | 18.79 | 17.90 | 0 |
| Apr 25 2024 | 17.71 | -0.84 | -4.53% | 18.31 | 18.52 | 17.13 | 0 |
| Apr 24 2024 | 18.55 | -0.17 | -0.91% | 18.82 | 19.07 | 18.41 | 0 |
| Apr 23 2024 | 18.72 | 0.75 | 4.17% | 18.15 | 18.74 | 18.15 | 0 |
| Apr 22 2024 | 17.97 | 0.32 | 1.81% | 18.06 | 18.26 | 17.56 | 0 |
| Apr 19 2024 | 17.65 | 0.00 | 0.00% | 17.13 | 17.79 | 16.86 | 0 |
| Apr 18 2024 | 17.65 | 0.35 | 2.02% | 17.47 | 17.79 | 17.21 | 0 |
| Apr 17 2024 | 17.30 | 0.60 | 3.59% | 16.98 | 18.02 | 16.79 | 0 |
| Apr 16 2024 | 16.70 | -1.17 | -6.55% | 16.85 | 17.20 | 16.53 | 0 |
| Apr 15 2024 | 17.87 | 0.28 | 1.59% | 17.75 | 18.63 | 17.74 | 0 |
| Apr 12 2024 | 17.59 | -0.09 | -0.51% | 18.22 | 18.61 | 17.33 | 0 |
| Apr 11 2024 | 17.68 | -0.24 | -1.34% | 17.91 | 18.40 | 17.23 | 0 |
| Apr 10 2024 | 17.92 | -0.04 | -0.22% | 18.31 | 18.53 | 17.31 | 0 |
| Apr 09 2024 | 17.96 | -0.78 | -4.16% | 18.57 | 18.57 | 17.82 | 0 |
| Apr 08 2024 | 18.74 | 0.65 | 3.59% | 18.32 | 18.93 | 18.13 | 0 |
| Apr 05 2024 | 18.09 | -1.04 | -5.44% | 18.04 | 18.13 | 17.73 | 0 |
| Apr 04 2024 | 19.13 | 0.01 | 0.05% | 19.06 | 19.44 | 18.94 | 0 |
| Apr 03 2024 | 19.12 | 0.30 | 1.59% | 18.70 | 19.18 | 18.70 | 0 |
| Apr 02 2024 | 18.82 | -1.00 | -5.05% | 19.82 | 20.14 | 18.82 | 0 |
| Mar 28 2024 | 19.82 | 0.07 | 0.35% | 19.95 | 20.20 | 19.77 | 0 |
| Mar 27 2024 | 19.75 | 0.20 | 1.02% | 19.48 | 19.97 | 19.42 | 0 |
| Mar 26 2024 | 19.55 | 0.26 | 1.35% | 19.45 | 19.57 | 19.07 | 0 |
| Mar 25 2024 | 19.29 | 0.02 | 0.10% | 18.92 | 19.36 | 18.75 | 0 |
| Mar 22 2024 | 19.27 | -0.26 | -1.33% | 19.26 | 19.54 | 19.05 | 0 |
| Mar 21 2024 | 19.53 | 0.07 | 0.36% | 20.21 | 20.21 | 19.19 | 0 |
| Mar 20 2024 | 19.46 | -0.29 | -1.47% | 19.15 | 19.47 | 19.00 | 0 |
