ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AAB7L Lcl Emissions null

112.44
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

AAB7L Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 112.44 0.00 0.00% 112.44 112.44 112.44 9,600
Jun 13 2024 112.44 -0.03 -0.03% 112.44 112.44 112.44 82,100
Jun 12 2024 112.47 0.07 0.06% 112.47 112.47 112.47 19,700
Jun 11 2024 112.40 0.01 0.01% 112.40 112.40 112.40 37,500
Jun 10 2024 112.39 0.01 0.01% 112.39 112.39 112.39 44,300
Jun 07 2024 112.38 -0.02 -0.02% 112.38 112.38 112.38 250,400
Jun 06 2024 112.40 -0.05 -0.04% 112.40 112.40 112.40 8,900
Jun 05 2024 112.45 0.01 0.01% 112.45 112.45 112.45 100
Jun 04 2024 112.44 0.08 0.07% 112.44 112.44 112.44 88,100
Jun 03 2024 112.36 0.04 0.04% 112.36 112.36 112.36 80,100
May 31 2024 112.32 0.01 0.01% 112.32 112.32 112.32 12,700
May 30 2024 112.31 0.05 0.04% 112.31 112.31 112.31 48,100
May 29 2024 112.26 0.02 0.02% 112.26 112.26 112.26 78,200
May 28 2024 112.24 -0.03 -0.03% 112.24 112.24 112.24 34,600
May 27 2024 112.27 0.07 0.06% 112.27 112.27 112.27 164,900
May 24 2024 112.20 0.00 0.00% 112.20 112.20 112.20 50,100
May 23 2024 112.20 -0.01 -0.01% 112.20 112.20 112.20 29,600
May 22 2024 112.21 0.02 0.02% 112.21 112.21 112.21 17,600
May 21 2024 112.19 0.02 0.02% 112.19 112.19 112.19 32,000
May 20 2024 112.17 0.00 0.00% 112.17 112.17 112.17 0
May 17 2024 112.17 0.05 0.04% 112.17 112.17 112.17 54,100
May 16 2024 112.12 0.01 0.01% 112.12 112.12 112.12 86,700
May 15 2024 112.11 -0.01 -0.01% 112.11 112.11 112.11 52,500
May 14 2024 112.12 0.06 0.05% 112.12 112.12 112.12 118,700
May 13 2024 112.06 0.01 0.01% 112.06 112.06 112.06 100
May 10 2024 112.05 0.07 0.06% 112.05 112.05 112.05 2,500
May 09 2024 111.98 0.00 0.00% 111.98 111.98 111.98 0
May 08 2024 111.98 0.00 0.00% 111.98 111.98 111.98 0
May 07 2024 111.98 0.01 0.01% 111.98 111.98 111.98 6,100
May 06 2024 111.97 0.02 0.02% 111.97 111.97 111.97 100
May 03 2024 111.95 -0.01 -0.01% 111.95 111.95 111.95 10,500
May 02 2024 111.96 0.06 0.05% 111.96 111.96 111.96 142,400
Apr 30 2024 111.90 -0.02 -0.02% 111.90 111.90 111.90 18,000
Apr 29 2024 111.92 0.03 0.03% 111.92 111.92 111.92 100
Apr 26 2024 111.89 0.04 0.04% 111.89 111.89 111.89 100
Apr 25 2024 111.85 0.02 0.02% 111.85 111.85 111.85 100
Apr 24 2024 111.83 0.01 0.01% 111.83 111.83 111.83 100
Apr 23 2024 111.82 0.06 0.05% 111.82 111.82 111.82 100
Apr 22 2024 111.76 0.07 0.06% 111.76 111.76 111.76 100
Apr 19 2024 111.69 -0.01 -0.01% 111.69 111.69 111.69 100
Apr 18 2024 111.70 0.02 0.02% 111.70 111.70 111.70 100
Apr 17 2024 111.68 0.10 0.09% 111.68 111.68 111.68 100
Apr 16 2024 111.58 -0.07 -0.06% 111.58 111.58 111.58 100
Apr 15 2024 111.65 0.12 0.11% 111.65 111.65 111.65 100
Apr 12 2024 111.53 -0.05 -0.04% 111.53 111.53 111.53 100
Apr 11 2024 111.58 0.01 0.01% 111.58 111.58 111.58 100
Apr 10 2024 111.57 -0.03 -0.03% 111.57 111.57 111.57 100
Apr 09 2024 111.60 -0.01 -0.01% 111.60 111.60 111.60 100
Apr 08 2024 111.61 0.05 0.04% 111.61 111.61 111.61 100
Apr 05 2024 111.56 -0.07 -0.06% 111.56 111.56 111.56 100
Apr 04 2024 111.63 0.06 0.05% 111.63 111.63 111.63 100
Apr 03 2024 111.57 0.02 0.02% 111.57 111.57 111.57 100
Apr 02 2024 111.55 -0.04 -0.04% 111.55 111.55 111.55 100
Mar 28 2024 111.59 0.04 0.04% 111.59 111.59 111.59 543,400
Mar 27 2024 111.55 -0.03 -0.03% 111.55 111.55 111.55 14,400
Mar 26 2024 111.58 0.08 0.07% 111.58 111.58 111.58 5,500
Mar 25 2024 111.50 -0.10 -0.09% 111.50 111.50 111.50 12,900
Mar 22 2024 111.60 0.13 0.12% 111.60 111.60 111.60 12,300
Mar 21 2024 111.47 0.03 0.03% 111.47 111.47 111.47 64,800
Mar 20 2024 111.44 -0.02 -0.02% 111.44 111.44 111.44 19,600
Mar 19 2024 111.46 0.09 0.08% 111.46 111.46 111.46 55,900
Mar 18 2024 111.37 0.01 0.01% 111.37 111.37 111.37 40,200

Your Recent History

Delayed Upgrade Clock