S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAB7L)
Lcl Emissions null (AAB7L) Historical

AAB7L Lcl Emissions null

112.44

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AAB7L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	112.44	0.00	0.00%	112.44	112.44	112.44	9,600
Jun 13 2024	112.44	-0.03	-0.03%	112.44	112.44	112.44	82,100
Jun 12 2024	112.47	0.07	0.06%	112.47	112.47	112.47	19,700
Jun 11 2024	112.40	0.02	0.02%	112.40	112.40	112.40	37,500
Jun 10 2024	112.38	0.00	0.00%	112.38	112.38	112.38	0
Jun 07 2024	112.38	-0.02	-0.02%	112.38	112.38	112.38	250,400
Jun 06 2024	112.40	-0.05	-0.04%	112.40	112.40	112.40	8,900
Jun 05 2024	112.45	0.01	0.01%	112.45	112.45	112.45	100
Jun 04 2024	112.44	0.08	0.07%	112.44	112.44	112.44	88,100
Jun 03 2024	112.36	0.04	0.04%	112.36	112.36	112.36	80,100
May 31 2024	112.32	0.01	0.01%	112.32	112.32	112.32	12,700
May 30 2024	112.31	0.05	0.04%	112.31	112.31	112.31	48,100
May 29 2024	112.26	0.02	0.02%	112.26	112.26	112.26	78,200
May 28 2024	112.24	-0.03	-0.03%	112.24	112.24	112.24	34,600
May 27 2024	112.27	0.07	0.06%	112.27	112.27	112.27	164,900
May 24 2024	112.20	0.00	0.00%	112.20	112.20	112.20	50,100
May 23 2024	112.20	-0.01	-0.01%	112.20	112.20	112.20	29,600
May 22 2024	112.21	0.02	0.02%	112.21	112.21	112.21	17,600
May 21 2024	112.19	0.02	0.02%	112.19	112.19	112.19	32,000
May 20 2024	112.17	0.00	0.00%	112.17	112.17	112.17	0
May 17 2024	112.17	0.05	0.04%	112.17	112.17	112.17	54,100
May 16 2024	112.12	0.01	0.01%	112.12	112.12	112.12	86,700
May 15 2024	112.11	0.05	0.04%	112.11	112.11	112.11	52,500
May 14 2024	112.06	0.00	0.00%	112.06	112.06	112.06	0
May 13 2024	112.06	0.01	0.01%	112.06	112.06	112.06	100
May 10 2024	112.05	0.07	0.06%	112.05	112.05	112.05	2,500
May 09 2024	111.98	0.00	0.00%	111.98	111.98	111.98	0
May 08 2024	111.98	0.00	0.00%	111.98	111.98	111.98	0
May 07 2024	111.98	0.01	0.01%	111.98	111.98	111.98	6,100
May 06 2024	111.97	0.02	0.02%	111.97	111.97	111.97	100
May 03 2024	111.95	-0.01	-0.01%	111.95	111.95	111.95	10,500
May 02 2024	111.96	0.06	0.05%	111.96	111.96	111.96	142,400
Apr 30 2024	111.90	-0.02	-0.02%	111.90	111.90	111.90	18,000
Apr 29 2024	111.92	0.03	0.03%	111.92	111.92	111.92	100
Apr 26 2024	111.89	0.04	0.04%	111.89	111.89	111.89	100
Apr 25 2024	111.85	0.02	0.02%	111.85	111.85	111.85	100
Apr 24 2024	111.83	0.01	0.01%	111.83	111.83	111.83	100
Apr 23 2024	111.82	0.06	0.05%	111.82	111.82	111.82	100
Apr 22 2024	111.76	0.07	0.06%	111.76	111.76	111.76	100
Apr 19 2024	111.69	-0.01	-0.01%	111.69	111.69	111.69	100
Apr 18 2024	111.70	0.02	0.02%	111.70	111.70	111.70	100
Apr 17 2024	111.68	0.10	0.09%	111.68	111.68	111.68	100
Apr 16 2024	111.58	-0.07	-0.06%	111.58	111.58	111.58	100
Apr 15 2024	111.65	0.12	0.11%	111.65	111.65	111.65	100
Apr 12 2024	111.53	-0.05	-0.04%	111.53	111.53	111.53	100
Apr 11 2024	111.58	0.01	0.01%	111.58	111.58	111.58	100
Apr 10 2024	111.57	-0.03	-0.03%	111.57	111.57	111.57	100
Apr 09 2024	111.60	-0.01	-0.01%	111.60	111.60	111.60	100
Apr 08 2024	111.61	0.05	0.04%	111.61	111.61	111.61	100
Apr 05 2024	111.56	-0.07	-0.06%	111.56	111.56	111.56	100
Apr 04 2024	111.63	0.06	0.05%	111.63	111.63	111.63	100
Apr 03 2024	111.57	0.02	0.02%	111.57	111.57	111.57	100
Apr 02 2024	111.55	-0.04	-0.04%	111.55	111.55	111.55	100
Mar 28 2024	111.59	0.04	0.04%	111.59	111.59	111.59	543,400
Mar 27 2024	111.55	-0.03	-0.03%	111.55	111.55	111.55	14,400
Mar 26 2024	111.58	0.08	0.07%	111.58	111.58	111.58	5,500
Mar 25 2024	111.50	-0.10	-0.09%	111.50	111.50	111.50	12,900
Mar 22 2024	111.60	0.13	0.12%	111.60	111.60	111.60	12,300
Mar 21 2024	111.47	0.03	0.03%	111.47	111.47	111.47	64,800
Mar 20 2024	111.44	-0.02	-0.02%	111.44	111.44	111.44	19,600
Mar 19 2024	111.46	0.09	0.08%	111.46	111.46	111.46	55,900
Mar 18 2024	111.37	0.01	0.01%	111.37	111.37	111.37	40,200

Lcl Emissions null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions