S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAB7L)
Lcl Emissions null (AAB7L) Historical

AAB7L Lcl Emissions null

112.44

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AAB7L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	112.44	0.00	0.00%	112.44	112.44	112.44	9,600
Jun 13 2024	112.44	-0.03	-0.03%	112.44	112.44	112.44	82,100
Jun 12 2024	112.47	0.07	0.06%	112.47	112.47	112.47	19,700
Jun 11 2024	112.40	0.01	0.01%	112.40	112.40	112.40	37,500
Jun 10 2024	112.39	0.01	0.01%	112.39	112.39	112.39	44,300
Jun 07 2024	112.38	-0.02	-0.02%	112.38	112.38	112.38	250,400
Jun 06 2024	112.40	-0.05	-0.04%	112.40	112.40	112.40	8,900
Jun 05 2024	112.45	0.01	0.01%	112.45	112.45	112.45	100
Jun 04 2024	112.44	0.08	0.07%	112.44	112.44	112.44	88,100
Jun 03 2024	112.36	0.04	0.04%	112.36	112.36	112.36	80,100
May 31 2024	112.32	0.01	0.01%	112.32	112.32	112.32	12,700
May 30 2024	112.31	0.05	0.04%	112.31	112.31	112.31	48,100
May 29 2024	112.26	0.02	0.02%	112.26	112.26	112.26	78,200
May 28 2024	112.24	-0.03	-0.03%	112.24	112.24	112.24	34,600
May 27 2024	112.27	0.07	0.06%	112.27	112.27	112.27	164,900
May 24 2024	112.20	0.00	0.00%	112.20	112.20	112.20	50,100
May 23 2024	112.20	-0.01	-0.01%	112.20	112.20	112.20	29,600
May 22 2024	112.21	0.02	0.02%	112.21	112.21	112.21	17,600
May 21 2024	112.19	0.02	0.02%	112.19	112.19	112.19	32,000
May 20 2024	112.17	0.00	0.00%	112.17	112.17	112.17	0
May 17 2024	112.17	0.05	0.04%	112.17	112.17	112.17	54,100
May 16 2024	112.12	0.01	0.01%	112.12	112.12	112.12	86,700
May 15 2024	112.11	-0.01	-0.01%	112.11	112.11	112.11	52,500
May 14 2024	112.12	0.06	0.05%	112.12	112.12	112.12	118,700
May 13 2024	112.06	0.01	0.01%	112.06	112.06	112.06	100
May 10 2024	112.05	0.07	0.06%	112.05	112.05	112.05	2,500
May 09 2024	111.98	0.00	0.00%	111.98	111.98	111.98	0
May 08 2024	111.98	0.00	0.00%	111.98	111.98	111.98	0
May 07 2024	111.98	0.01	0.01%	111.98	111.98	111.98	6,100
May 06 2024	111.97	0.02	0.02%	111.97	111.97	111.97	100
May 03 2024	111.95	-0.01	-0.01%	111.95	111.95	111.95	10,500
May 02 2024	111.96	0.06	0.05%	111.96	111.96	111.96	142,400
Apr 30 2024	111.90	-0.02	-0.02%	111.90	111.90	111.90	18,000
Apr 29 2024	111.92	0.03	0.03%	111.92	111.92	111.92	100
Apr 26 2024	111.89	0.04	0.04%	111.89	111.89	111.89	100
Apr 25 2024	111.85	0.02	0.02%	111.85	111.85	111.85	100
Apr 24 2024	111.83	0.01	0.01%	111.83	111.83	111.83	100
Apr 23 2024	111.82	0.06	0.05%	111.82	111.82	111.82	100
Apr 22 2024	111.76	0.07	0.06%	111.76	111.76	111.76	100
Apr 19 2024	111.69	-0.01	-0.01%	111.69	111.69	111.69	100
Apr 18 2024	111.70	0.02	0.02%	111.70	111.70	111.70	100
Apr 17 2024	111.68	0.10	0.09%	111.68	111.68	111.68	100
Apr 16 2024	111.58	-0.07	-0.06%	111.58	111.58	111.58	100
Apr 15 2024	111.65	0.12	0.11%	111.65	111.65	111.65	100
Apr 12 2024	111.53	-0.05	-0.04%	111.53	111.53	111.53	100
Apr 11 2024	111.58	0.01	0.01%	111.58	111.58	111.58	100
Apr 10 2024	111.57	-0.03	-0.03%	111.57	111.57	111.57	100
Apr 09 2024	111.60	-0.01	-0.01%	111.60	111.60	111.60	100
Apr 08 2024	111.61	0.05	0.04%	111.61	111.61	111.61	100
Apr 05 2024	111.56	-0.07	-0.06%	111.56	111.56	111.56	100
Apr 04 2024	111.63	0.06	0.05%	111.63	111.63	111.63	100
Apr 03 2024	111.57	0.02	0.02%	111.57	111.57	111.57	100
Apr 02 2024	111.55	-0.04	-0.04%	111.55	111.55	111.55	100
Mar 28 2024	111.59	0.04	0.04%	111.59	111.59	111.59	543,400
Mar 27 2024	111.55	-0.03	-0.03%	111.55	111.55	111.55	14,400
Mar 26 2024	111.58	0.08	0.07%	111.58	111.58	111.58	5,500
Mar 25 2024	111.50	-0.10	-0.09%	111.50	111.50	111.50	12,900
Mar 22 2024	111.60	0.13	0.12%	111.60	111.60	111.60	12,300
Mar 21 2024	111.47	0.03	0.03%	111.47	111.47	111.47	64,800
Mar 20 2024	111.44	-0.02	-0.02%	111.44	111.44	111.44	19,600
Mar 19 2024	111.46	0.09	0.08%	111.46	111.46	111.46	55,900
Mar 18 2024	111.37	0.01	0.01%	111.37	111.37	111.37	40,200

Lcl Emissions null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions