AAB7L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 112.44 | 0.00 | 0.00% | 112.44 | 112.44 | 112.44 | 9,600 |
Jun 13 2024 | 112.44 | -0.03 | -0.03% | 112.44 | 112.44 | 112.44 | 82,100 |
Jun 12 2024 | 112.47 | 0.07 | 0.06% | 112.47 | 112.47 | 112.47 | 19,700 |
Jun 11 2024 | 112.40 | 0.01 | 0.01% | 112.40 | 112.40 | 112.40 | 37,500 |
Jun 10 2024 | 112.39 | 0.01 | 0.01% | 112.39 | 112.39 | 112.39 | 44,300 |
Jun 07 2024 | 112.38 | -0.02 | -0.02% | 112.38 | 112.38 | 112.38 | 250,400 |
Jun 06 2024 | 112.40 | -0.05 | -0.04% | 112.40 | 112.40 | 112.40 | 8,900 |
Jun 05 2024 | 112.45 | 0.01 | 0.01% | 112.45 | 112.45 | 112.45 | 100 |
Jun 04 2024 | 112.44 | 0.08 | 0.07% | 112.44 | 112.44 | 112.44 | 88,100 |
Jun 03 2024 | 112.36 | 0.04 | 0.04% | 112.36 | 112.36 | 112.36 | 80,100 |
May 31 2024 | 112.32 | 0.01 | 0.01% | 112.32 | 112.32 | 112.32 | 12,700 |
May 30 2024 | 112.31 | 0.05 | 0.04% | 112.31 | 112.31 | 112.31 | 48,100 |
May 29 2024 | 112.26 | 0.02 | 0.02% | 112.26 | 112.26 | 112.26 | 78,200 |
May 28 2024 | 112.24 | -0.03 | -0.03% | 112.24 | 112.24 | 112.24 | 34,600 |
May 27 2024 | 112.27 | 0.07 | 0.06% | 112.27 | 112.27 | 112.27 | 164,900 |
May 24 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 50,100 |
May 23 2024 | 112.20 | -0.01 | -0.01% | 112.20 | 112.20 | 112.20 | 29,600 |
May 22 2024 | 112.21 | 0.02 | 0.02% | 112.21 | 112.21 | 112.21 | 17,600 |
May 21 2024 | 112.19 | 0.02 | 0.02% | 112.19 | 112.19 | 112.19 | 32,000 |
May 20 2024 | 112.17 | 0.00 | 0.00% | 112.17 | 112.17 | 112.17 | 0 |
May 17 2024 | 112.17 | 0.05 | 0.04% | 112.17 | 112.17 | 112.17 | 54,100 |
May 16 2024 | 112.12 | 0.01 | 0.01% | 112.12 | 112.12 | 112.12 | 86,700 |
May 15 2024 | 112.11 | -0.01 | -0.01% | 112.11 | 112.11 | 112.11 | 52,500 |
May 14 2024 | 112.12 | 0.06 | 0.05% | 112.12 | 112.12 | 112.12 | 118,700 |
May 13 2024 | 112.06 | 0.01 | 0.01% | 112.06 | 112.06 | 112.06 | 100 |
May 10 2024 | 112.05 | 0.07 | 0.06% | 112.05 | 112.05 | 112.05 | 2,500 |
May 09 2024 | 111.98 | 0.00 | 0.00% | 111.98 | 111.98 | 111.98 | 0 |
May 08 2024 | 111.98 | 0.00 | 0.00% | 111.98 | 111.98 | 111.98 | 0 |
May 07 2024 | 111.98 | 0.01 | 0.01% | 111.98 | 111.98 | 111.98 | 6,100 |
May 06 2024 | 111.97 | 0.02 | 0.02% | 111.97 | 111.97 | 111.97 | 100 |
May 03 2024 | 111.95 | -0.01 | -0.01% | 111.95 | 111.95 | 111.95 | 10,500 |
May 02 2024 | 111.96 | 0.06 | 0.05% | 111.96 | 111.96 | 111.96 | 142,400 |
Apr 30 2024 | 111.90 | -0.02 | -0.02% | 111.90 | 111.90 | 111.90 | 18,000 |
Apr 29 2024 | 111.92 | 0.03 | 0.03% | 111.92 | 111.92 | 111.92 | 100 |
Apr 26 2024 | 111.89 | 0.04 | 0.04% | 111.89 | 111.89 | 111.89 | 100 |
Apr 25 2024 | 111.85 | 0.02 | 0.02% | 111.85 | 111.85 | 111.85 | 100 |
Apr 24 2024 | 111.83 | 0.01 | 0.01% | 111.83 | 111.83 | 111.83 | 100 |
Apr 23 2024 | 111.82 | 0.06 | 0.05% | 111.82 | 111.82 | 111.82 | 100 |
Apr 22 2024 | 111.76 | 0.07 | 0.06% | 111.76 | 111.76 | 111.76 | 100 |
Apr 19 2024 | 111.69 | -0.01 | -0.01% | 111.69 | 111.69 | 111.69 | 100 |
Apr 18 2024 | 111.70 | 0.02 | 0.02% | 111.70 | 111.70 | 111.70 | 100 |
Apr 17 2024 | 111.68 | 0.10 | 0.09% | 111.68 | 111.68 | 111.68 | 100 |
Apr 16 2024 | 111.58 | -0.07 | -0.06% | 111.58 | 111.58 | 111.58 | 100 |
Apr 15 2024 | 111.65 | 0.12 | 0.11% | 111.65 | 111.65 | 111.65 | 100 |
Apr 12 2024 | 111.53 | -0.05 | -0.04% | 111.53 | 111.53 | 111.53 | 100 |
Apr 11 2024 | 111.58 | 0.01 | 0.01% | 111.58 | 111.58 | 111.58 | 100 |
Apr 10 2024 | 111.57 | -0.03 | -0.03% | 111.57 | 111.57 | 111.57 | 100 |
Apr 09 2024 | 111.60 | -0.01 | -0.01% | 111.60 | 111.60 | 111.60 | 100 |
Apr 08 2024 | 111.61 | 0.05 | 0.04% | 111.61 | 111.61 | 111.61 | 100 |
Apr 05 2024 | 111.56 | -0.07 | -0.06% | 111.56 | 111.56 | 111.56 | 100 |
Apr 04 2024 | 111.63 | 0.06 | 0.05% | 111.63 | 111.63 | 111.63 | 100 |
Apr 03 2024 | 111.57 | 0.02 | 0.02% | 111.57 | 111.57 | 111.57 | 100 |
Apr 02 2024 | 111.55 | -0.04 | -0.04% | 111.55 | 111.55 | 111.55 | 100 |
Mar 28 2024 | 111.59 | 0.04 | 0.04% | 111.59 | 111.59 | 111.59 | 543,400 |
Mar 27 2024 | 111.55 | -0.03 | -0.03% | 111.55 | 111.55 | 111.55 | 14,400 |
Mar 26 2024 | 111.58 | 0.08 | 0.07% | 111.58 | 111.58 | 111.58 | 5,500 |
Mar 25 2024 | 111.50 | -0.10 | -0.09% | 111.50 | 111.50 | 111.50 | 12,900 |
Mar 22 2024 | 111.60 | 0.13 | 0.12% | 111.60 | 111.60 | 111.60 | 12,300 |
Mar 21 2024 | 111.47 | 0.03 | 0.03% | 111.47 | 111.47 | 111.47 | 64,800 |
Mar 20 2024 | 111.44 | -0.02 | -0.02% | 111.44 | 111.44 | 111.44 | 19,600 |
Mar 19 2024 | 111.46 | 0.09 | 0.08% | 111.46 | 111.46 | 111.46 | 55,900 |
Mar 18 2024 | 111.37 | 0.01 | 0.01% | 111.37 | 111.37 | 111.37 | 40,200 |