S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Sa null (AABDL)
Credit Agricole Sa null (AABDL) Historical

AABDL Credit Agricole Sa null

103.72

-0.54 (-0.52%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AABDL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	103.72	-0.54	-0.52%	103.72	103.72	103.72	100
Jun 13 2024	104.26	-0.44	-0.42%	104.26	104.26	104.26	200
Jun 12 2024	104.70	0.59	0.57%	104.70	104.70	104.70	200
Jun 11 2024	104.11	-0.25	-0.24%	104.11	104.11	104.11	100
Jun 10 2024	104.36	-0.56	-0.53%	104.36	104.36	104.36	100
Jun 07 2024	104.92	-0.06	-0.06%	104.92	104.92	104.92	200
Jun 06 2024	104.98	0.04	0.04%	104.98	104.98	104.98	11,000
Jun 05 2024	104.94	0.19	0.18%	104.94	104.94	104.94	700
Jun 04 2024	104.75	-0.06	-0.06%	104.75	104.75	104.75	600
Jun 03 2024	104.81	0.31	0.30%	104.81	104.81	104.81	100
May 31 2024	104.50	-0.05	-0.05%	104.50	104.50	104.50	17,700
May 30 2024	104.55	-0.01	-0.01%	104.55	104.55	104.55	100
May 29 2024	104.56	-0.31	-0.30%	104.56	104.56	104.56	100
May 28 2024	104.87	-0.17	-0.16%	104.87	104.87	104.87	6,300
May 27 2024	105.04	0.50	0.48%	105.04	105.04	105.04	100
May 24 2024	104.54	-0.09	-0.09%	104.54	104.54	104.54	4,800
May 23 2024	104.63	-0.04	-0.04%	104.63	104.63	104.63	7,000
May 22 2024	104.67	-0.05	-0.05%	104.67	104.67	104.67	1,400
May 21 2024	104.72	0.03	0.03%	104.72	104.72	104.72	32,900
May 20 2024	104.69	0.00	0.00%	104.69	104.69	104.69	0
May 17 2024	104.69	-0.14	-0.13%	104.69	104.69	104.69	100
May 16 2024	104.83	-0.06	-0.06%	104.83	104.83	104.83	78,900
May 15 2024	104.89	0.18	0.17%	104.89	104.89	104.89	100
May 14 2024	104.71	0.09	0.09%	104.71	104.71	104.71	100
May 13 2024	104.62	-0.05	-0.05%	104.62	104.62	104.62	6,800
May 10 2024	104.67	0.34	0.33%	104.67	104.67	104.67	200
May 09 2024	104.33	0.00	0.00%	104.33	104.33	104.33	0
May 08 2024	104.33	0.00	0.00%	104.33	104.33	104.33	0
May 07 2024	104.33	0.24	0.23%	104.33	104.33	104.33	100
May 06 2024	104.09	0.36	0.35%	104.09	104.09	104.09	26,500
May 03 2024	103.73	0.16	0.15%	103.73	103.73	103.73	700
May 02 2024	103.57	-0.10	-0.10%	103.57	103.57	103.57	3,000
Apr 30 2024	103.67	-0.25	-0.24%	103.67	103.67	103.67	17,000
Apr 29 2024	103.92	-0.07	-0.07%	103.92	103.92	103.92	100
Apr 26 2024	103.99	0.57	0.55%	103.99	103.99	103.99	100
Apr 25 2024	103.42	-0.50	-0.48%	103.42	103.42	103.42	100
Apr 24 2024	103.92	0.10	0.10%	103.92	103.92	103.92	4,900
Apr 23 2024	103.82	0.16	0.15%	103.82	103.82	103.82	100
Apr 22 2024	103.66	0.12	0.12%	103.66	103.66	103.66	100
Apr 19 2024	103.54	-0.01	-0.01%	103.54	103.54	103.54	100
Apr 18 2024	103.55	-0.07	-0.07%	103.55	103.55	103.55	100
Apr 17 2024	103.62	0.36	0.35%	103.62	103.62	103.62	100
Apr 16 2024	103.26	-0.72	-0.69%	103.26	103.26	103.26	500
Apr 15 2024	103.98	-0.03	-0.03%	103.98	103.98	103.98	11,300
Apr 12 2024	104.01	0.35	0.34%	104.01	104.01	104.01	100
Apr 11 2024	103.66	-0.17	-0.16%	103.66	103.66	103.66	100
Apr 10 2024	103.83	-0.28	-0.27%	103.83	103.83	103.83	100
Apr 09 2024	104.11	-0.05	-0.05%	104.11	104.11	104.11	100
Apr 08 2024	104.16	0.32	0.31%	104.16	104.16	104.16	100
Apr 05 2024	103.84	-0.33	-0.32%	103.84	103.84	103.84	100
Apr 04 2024	104.17	0.03	0.03%	104.17	104.17	104.17	100
Apr 03 2024	104.14	0.06	0.06%	104.14	104.14	104.14	200
Apr 02 2024	104.08	-0.28	-0.27%	104.08	104.08	104.08	100
Mar 28 2024	104.36	0.03	0.03%	104.36	104.36	104.36	52,200
Mar 27 2024	104.33	0.18	0.17%	104.33	104.33	104.33	100
Mar 26 2024	104.15	0.03	0.03%	104.15	104.15	104.15	100
Mar 25 2024	104.12	-0.05	-0.05%	104.12	104.12	104.12	8,000
Mar 22 2024	104.17	0.45	0.43%	104.17	104.17	104.17	100
Mar 21 2024	103.72	0.25	0.24%	103.72	103.72	103.72	3,500
Mar 20 2024	103.47	0.19	0.18%	103.47	103.47	103.47	7,700
Mar 19 2024	103.28	0.06	0.06%	103.28	103.28	103.28	4,900

Credit Agricole Sa null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions