Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole Sa null | AABDL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.09% | 104.54 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.54 | 104.54 | 104.54 | 104.54 | 104.63 |
AABDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AABDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 104.63 | -0.04 | -0.04% | 104.63 | 104.63 | 104.63 | 7,000 |
| May 22 2024 | 104.67 | -0.05 | -0.05% | 104.67 | 104.67 | 104.67 | 1,400 |
| May 21 2024 | 104.72 | 0.03 | 0.03% | 104.72 | 104.72 | 104.72 | 32,900 |
| May 20 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
| May 17 2024 | 104.69 | -0.14 | -0.13% | 104.69 | 104.69 | 104.69 | 100 |
| May 16 2024 | 104.83 | -0.06 | -0.06% | 104.83 | 104.83 | 104.83 | 78,900 |
| May 15 2024 | 104.89 | 0.27 | 0.26% | 104.89 | 104.89 | 104.89 | 100 |
| May 14 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 0 |
| May 13 2024 | 104.62 | -0.05 | -0.05% | 104.62 | 104.62 | 104.62 | 6,800 |
| May 10 2024 | 104.67 | 0.34 | 0.33% | 104.67 | 104.67 | 104.67 | 200 |
| May 09 2024 | 104.33 | 0.00 | 0.00% | 104.33 | 104.33 | 104.33 | 0 |
| May 08 2024 | 104.33 | 0.00 | 0.00% | 104.33 | 104.33 | 104.33 | 0 |
| May 07 2024 | 104.33 | 0.24 | 0.23% | 104.33 | 104.33 | 104.33 | 100 |
| May 06 2024 | 104.09 | 0.36 | 0.35% | 104.09 | 104.09 | 104.09 | 26,500 |
| May 03 2024 | 103.73 | 0.16 | 0.15% | 103.73 | 103.73 | 103.73 | 700 |
| May 02 2024 | 103.57 | -0.10 | -0.10% | 103.57 | 103.57 | 103.57 | 3,000 |
| Apr 30 2024 | 103.67 | -0.25 | -0.24% | 103.67 | 103.67 | 103.67 | 17,000 |
| Apr 29 2024 | 103.92 | -0.07 | -0.07% | 103.92 | 103.92 | 103.92 | 100 |
| Apr 26 2024 | 103.99 | 0.57 | 0.55% | 103.99 | 103.99 | 103.99 | 100 |
| Apr 25 2024 | 103.42 | -0.50 | -0.48% | 103.42 | 103.42 | 103.42 | 100 |
| Apr 24 2024 | 103.92 | 0.10 | 0.10% | 103.92 | 103.92 | 103.92 | 4,900 |
