S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAC6L)
Lcl Emissions null (AAC6L) Historical

AAC6L Lcl Emissions null

102.32

0.50 (0.49%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AAC6L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	102.32	0.50	0.49%	102.32	102.32	102.32	4,900
Jun 13 2024	101.82	0.00	0.00%	101.82	101.82	101.82	0
Jun 12 2024	101.82	0.00	0.00%	101.82	101.82	101.82	0
Jun 11 2024	101.82	0.00	0.00%	101.82	101.82	101.82	0
Jun 10 2024	101.82	0.00	0.00%	101.82	101.82	101.82	0
Jun 07 2024	101.82	0.00	0.00%	101.82	101.82	101.82	0
Jun 06 2024	101.82	0.00	0.00%	101.82	101.82	101.82	0
Jun 05 2024	101.82	0.02	0.02%	101.82	101.82	101.82	50,000
Jun 04 2024	101.80	0.15	0.15%	101.80	101.80	101.80	105,000
Jun 03 2024	101.65	0.66	0.65%	101.65	101.65	101.65	5,000
May 31 2024	100.99	0.00	0.00%	100.99	100.99	100.99	0
May 30 2024	100.99	0.00	0.00%	100.99	100.99	100.99	0
May 29 2024	100.99	0.00	0.00%	100.99	100.99	100.99	0
May 28 2024	100.99	0.00	0.00%	100.99	100.99	100.99	0
May 27 2024	100.99	0.00	0.00%	100.99	100.99	100.99	0
May 24 2024	100.99	-0.09	-0.09%	101.07	101.07	100.99	22,500
May 23 2024	101.08	-0.08	-0.08%	101.08	101.08	101.08	15,000
May 22 2024	101.16	-0.15	-0.15%	101.16	101.16	101.16	7,500
May 21 2024	101.31	-0.22	-0.22%	101.31	101.31	101.31	20,000
May 20 2024	101.53	0.00	0.00%	101.53	101.53	101.53	0
May 17 2024	101.53	0.00	0.00%	101.53	101.53	101.53	0
May 16 2024	101.53	0.00	0.00%	101.53	101.53	101.53	0
May 15 2024	101.53	0.00	0.00%	101.53	101.53	101.53	0
May 14 2024	101.53	0.00	0.00%	101.53	101.53	101.53	0
May 13 2024	101.53	0.00	0.00%	101.53	101.53	101.53	0
May 10 2024	101.53	0.00	0.00%	101.53	101.53	101.53	0
May 09 2024	101.53	0.00	0.00%	101.53	101.53	101.53	0
May 08 2024	101.53	0.07	0.07%	101.53	101.53	101.53	10,000
May 07 2024	101.46	0.07	0.07%	101.46	101.46	101.46	300,000
May 06 2024	101.39	0.18	0.18%	101.34	101.39	101.34	1,228,800
May 03 2024	101.21	0.00	0.00%	101.21	101.21	101.21	0
May 02 2024	101.21	0.00	0.00%	101.21	101.21	101.21	0
Apr 30 2024	101.21	0.00	0.00%	101.21	101.21	101.21	0
Apr 29 2024	101.21	0.25	0.25%	101.21	101.21	101.21	5,000
Apr 26 2024	100.96	0.07	0.07%	100.96	100.96	100.96	5,000
Apr 25 2024	100.89	-0.26	-0.26%	100.89	100.89	100.89	7,500
Apr 24 2024	101.15	0.00	0.00%	101.15	101.15	101.15	0
Apr 23 2024	101.15	0.33	0.33%	101.32	101.32	101.15	95,000
Apr 22 2024	100.82	-0.12	-0.12%	100.82	100.82	100.82	45,000
Apr 19 2024	100.94	-0.25	-0.25%	100.94	100.94	100.94	24,000
Apr 18 2024	101.19	0.13	0.13%	101.19	101.19	101.19	150,000
Apr 17 2024	101.06	0.02	0.02%	101.06	101.06	101.06	20,000
Apr 16 2024	101.04	-0.64	-0.63%	101.21	101.21	101.04	725,000
Apr 15 2024	101.68	0.25	0.25%	101.68	101.68	101.68	10,000
Apr 12 2024	101.43	0.00	0.00%	101.43	101.43	101.43	0
Apr 11 2024	101.43	0.00	0.00%	101.43	101.43	101.43	0
Apr 10 2024	101.43	0.00	0.00%	101.43	101.43	101.43	0
Apr 09 2024	101.43	-0.06	-0.06%	101.43	101.43	101.43	20,000
Apr 08 2024	101.49	0.00	0.00%	101.49	101.49	101.49	0
Apr 05 2024	101.49	-0.11	-0.11%	101.49	101.49	101.49	25,000
Apr 04 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
Apr 03 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
Apr 02 2024	101.60	0.01	0.01%	101.60	101.60	101.60	58,400
Mar 28 2024	101.59	0.11	0.11%	101.59	101.59	101.59	5,000
Mar 27 2024	101.48	0.06	0.06%	101.48	101.48	101.48	21,200
Mar 26 2024	101.42	0.61	0.61%	101.42	101.42	101.42	10,000
Mar 25 2024	100.81	0.00	0.00%	100.81	100.81	100.81	0
Mar 22 2024	100.81	0.00	0.00%	100.81	100.81	100.81	0
Mar 21 2024	100.81	0.00	0.00%	100.81	100.81	100.81	0
Mar 20 2024	100.81	0.00	0.00%	100.81	100.81	100.81	0
Mar 19 2024	100.81	0.09	0.09%	100.81	100.81	100.81	7,000
Mar 18 2024	100.72	-0.10	-0.10%	100.72	100.72	100.72	66,000

Lcl Emissions null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions