Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole Cib Finance Luxembourg null | AACML | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.25 | 03:22:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.25 |
AACML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AACML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 1,500 |
| May 21 2024 | 99.25 | 0.04 | 0.04% | 99.25 | 99.25 | 99.25 | 2,000 |
| May 20 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
| May 17 2024 | 99.21 | -0.38 | -0.38% | 99.21 | 99.21 | 99.21 | 100 |
| May 16 2024 | 99.59 | -0.14 | -0.14% | 99.59 | 99.59 | 99.59 | 100 |
| May 15 2024 | 99.73 | 0.50 | 0.50% | 99.73 | 99.73 | 99.73 | 100 |
| May 14 2024 | 99.23 | 0.02 | 0.02% | 99.23 | 99.23 | 99.23 | 11,800 |
| May 13 2024 | 99.21 | -0.05 | -0.05% | 99.21 | 99.21 | 99.21 | 100 |
| May 10 2024 | 99.26 | 0.59 | 0.60% | 99.26 | 99.26 | 99.26 | 100 |
| May 09 2024 | 98.67 | 0.00 | 0.00% | 98.67 | 98.67 | 98.67 | 0 |
| May 08 2024 | 98.67 | 0.00 | 0.00% | 98.67 | 98.67 | 98.67 | 0 |
| May 07 2024 | 98.67 | 0.35 | 0.36% | 98.67 | 98.67 | 98.67 | 100 |
| May 06 2024 | 98.32 | 0.68 | 0.70% | 98.32 | 98.32 | 98.32 | 14,700 |
| May 03 2024 | 97.64 | 0.32 | 0.33% | 97.64 | 97.64 | 97.64 | 700 |
| May 02 2024 | 97.32 | 0.04 | 0.04% | 97.32 | 97.32 | 97.32 | 100 |
| Apr 30 2024 | 97.28 | -0.43 | -0.44% | 97.28 | 97.28 | 97.28 | 21,300 |
| Apr 29 2024 | 97.71 | -0.03 | -0.03% | 97.71 | 97.71 | 97.71 | 100 |
| Apr 26 2024 | 97.74 | 0.93 | 0.96% | 97.74 | 97.74 | 97.74 | 100 |
| Apr 25 2024 | 96.81 | -0.79 | -0.81% | 96.81 | 96.81 | 96.81 | 100 |
| Apr 24 2024 | 97.60 | 0.08 | 0.08% | 97.60 | 97.60 | 97.60 | 7,900 |
| Apr 23 2024 | 97.52 | 0.36 | 0.37% | 97.52 | 97.52 | 97.52 | 100 |
