S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Cib Finance Luxembourg null (AACML)
Credit Agricole Cib Finance Luxembourg null (AACML) Historical

AACML Credit Agricole Cib Finance Luxembourg null

97.14

-0.22 (-0.23%)

Jun 19 2024 - Closed

Delayed by 15 minutes

AACML Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	97.14	-0.22	-0.23%	97.14	97.14	97.14	100
Jun 18 2024	97.36	0.48	0.50%	97.36	97.36	97.36	100
Jun 17 2024	96.88	-0.36	-0.37%	96.88	96.88	96.88	100
Jun 14 2024	97.24	-0.57	-0.58%	97.24	97.24	97.24	100
Jun 13 2024	97.81	-0.64	-0.65%	97.81	97.81	97.81	18,900
Jun 12 2024	98.45	1.17	1.20%	98.45	98.45	98.45	100
Jun 11 2024	97.28	-1.55	-1.57%	97.28	97.28	97.28	100
Jun 10 2024	98.83	0.00	0.00%	98.83	98.83	98.83	0
Jun 07 2024	98.83	-0.34	-0.34%	98.83	98.83	98.83	100
Jun 06 2024	99.17	0.01	0.01%	99.17	99.17	99.17	9,900
Jun 05 2024	99.16	0.26	0.26%	99.16	99.16	99.16	100
Jun 04 2024	98.90	0.10	0.10%	98.90	98.90	98.90	700
Jun 03 2024	98.80	0.54	0.55%	98.80	98.80	98.80	100
May 31 2024	98.26	-0.10	-0.10%	98.26	98.26	98.26	21,800
May 30 2024	98.36	-0.04	-0.04%	98.36	98.36	98.36	100
May 29 2024	98.40	-0.77	-0.78%	98.40	98.40	98.40	100
May 28 2024	99.17	-0.31	-0.31%	99.17	99.17	99.17	100
May 27 2024	99.48	0.44	0.44%	99.48	99.48	99.48	100
May 24 2024	99.04	-0.13	-0.13%	99.04	99.04	99.04	100
May 23 2024	99.17	-0.08	-0.08%	99.17	99.17	99.17	5,300
May 22 2024	99.25	0.00	0.00%	99.25	99.25	99.25	1,500
May 21 2024	99.25	0.04	0.04%	99.25	99.25	99.25	2,000
May 20 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
May 17 2024	99.21	-0.38	-0.38%	99.21	99.21	99.21	100
May 16 2024	99.59	-0.14	-0.14%	99.59	99.59	99.59	100
May 15 2024	99.73	0.52	0.52%	99.73	99.73	99.73	100
May 14 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
May 13 2024	99.21	-0.05	-0.05%	99.21	99.21	99.21	100
May 10 2024	99.26	0.59	0.60%	99.26	99.26	99.26	100
May 09 2024	98.67	0.00	0.00%	98.67	98.67	98.67	0
May 08 2024	98.67	0.00	0.00%	98.67	98.67	98.67	0
May 07 2024	98.67	0.35	0.36%	98.67	98.67	98.67	100
May 06 2024	98.32	0.68	0.70%	98.32	98.32	98.32	14,700
May 03 2024	97.64	0.32	0.33%	97.64	97.64	97.64	700
May 02 2024	97.32	0.04	0.04%	97.32	97.32	97.32	100
Apr 30 2024	97.28	-0.43	-0.44%	97.28	97.28	97.28	21,300
Apr 29 2024	97.71	-0.03	-0.03%	97.71	97.71	97.71	100
Apr 26 2024	97.74	0.93	0.96%	97.74	97.74	97.74	100
Apr 25 2024	96.81	-0.79	-0.81%	96.81	96.81	96.81	100
Apr 24 2024	97.60	0.08	0.08%	97.60	97.60	97.60	7,900
Apr 23 2024	97.52	0.36	0.37%	97.52	97.52	97.52	100
Apr 22 2024	97.16	0.03	0.03%	97.16	97.16	97.16	100
Apr 19 2024	97.13	-0.06	-0.06%	97.13	97.13	97.13	100
Apr 18 2024	97.19	-0.10	-0.10%	97.19	97.19	97.19	100
Apr 17 2024	97.29	0.59	0.61%	97.29	97.29	97.29	100
Apr 16 2024	96.70	-1.14	-1.17%	96.70	96.70	96.70	100
Apr 15 2024	97.84	-0.13	-0.13%	97.84	97.84	97.84	100
Apr 12 2024	97.97	0.59	0.61%	97.97	97.97	97.97	4,700
Apr 11 2024	97.38	-0.18	-0.18%	97.38	97.38	97.38	294,900
Apr 10 2024	97.56	-0.49	-0.50%	97.56	97.56	97.56	100
Apr 09 2024	98.05	0.10	0.10%	98.05	98.05	98.05	100
Apr 08 2024	97.95	0.36	0.37%	97.81	97.95	97.81	200
Apr 05 2024	97.59	-0.59	-0.60%	97.59	97.59	97.59	100
Apr 04 2024	98.18	0.09	0.09%	98.18	98.18	98.18	100
Apr 03 2024	98.09	0.23	0.24%	98.09	98.09	98.09	100
Apr 02 2024	97.86	-0.75	-0.76%	97.86	97.86	97.86	100
Mar 28 2024	98.61	0.22	0.22%	98.61	98.61	98.61	23,200
Mar 27 2024	98.39	0.39	0.40%	98.39	98.39	98.39	100
Mar 26 2024	98.00	0.03	0.03%	98.00	98.00	98.00	100
Mar 25 2024	97.97	-0.03	-0.03%	97.97	97.97	97.97	51,900
Mar 22 2024	98.00	0.41	0.42%	98.00	98.00	98.00	2,800

Credit Agricole Cib Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions