Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AAE1L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 101.47 | -0.18 | -0.18% | 101.47 | 101.47 | 101.47 | 100 |
| Sep 26 2024 | 101.65 | -0.01 | -0.01% | 101.65 | 101.65 | 101.65 | 100 |
| Sep 25 2024 | 101.66 | 0.06 | 0.06% | 101.66 | 101.66 | 101.66 | 100 |
| Sep 24 2024 | 101.60 | 0.49 | 0.48% | 101.60 | 101.60 | 101.60 | 17,700 |
| Sep 23 2024 | 101.11 | -0.05 | -0.05% | 101.11 | 101.11 | 101.11 | 100 |
| Sep 20 2024 | 101.16 | 0.07 | 0.07% | 101.16 | 101.16 | 101.16 | 100 |
| Sep 19 2024 | 101.09 | -0.07 | -0.07% | 101.09 | 101.09 | 101.09 | 100 |
| Sep 18 2024 | 101.16 | -0.14 | -0.14% | 101.16 | 101.16 | 101.16 | 100 |
| Sep 17 2024 | 101.30 | 0.06 | 0.06% | 101.30 | 101.30 | 101.30 | 100 |
| Sep 16 2024 | 101.24 | 0.16 | 0.16% | 101.24 | 101.24 | 101.24 | 100 |
| Sep 13 2024 | 101.08 | 0.03 | 0.03% | 101.08 | 101.08 | 101.08 | 100 |
| Sep 12 2024 | 101.05 | 0.13 | 0.13% | 101.05 | 101.05 | 101.05 | 100 |
| Sep 11 2024 | 100.92 | -0.01 | -0.01% | 100.92 | 100.92 | 100.92 | 100 |
| Sep 10 2024 | 100.93 | 0.05 | 0.05% | 100.93 | 100.93 | 100.93 | 100 |
| Sep 09 2024 | 100.88 | -0.07 | -0.07% | 100.88 | 100.88 | 100.88 | 100 |
| Sep 06 2024 | 100.95 | 0.15 | 0.15% | 100.95 | 100.95 | 100.95 | 100 |
| Sep 05 2024 | 100.80 | 0.02 | 0.02% | 100.80 | 100.80 | 100.80 | 100 |
| Sep 04 2024 | 100.78 | 0.12 | 0.12% | 100.78 | 100.78 | 100.78 | 100 |
| Sep 03 2024 | 100.66 | 0.04 | 0.04% | 100.66 | 100.66 | 100.66 | 100 |
| Sep 02 2024 | 100.62 | -0.04 | -0.04% | 100.62 | 100.62 | 100.62 | 100 |
| Aug 30 2024 | 100.66 | -0.12 | -0.12% | 100.66 | 100.66 | 100.66 | 5,000 |
| Aug 29 2024 | 100.78 | -0.04 | -0.04% | 100.78 | 100.78 | 100.78 | 38,000 |
| Aug 28 2024 | 100.82 | -0.01 | -0.01% | 100.82 | 100.82 | 100.82 | 100 |
| Aug 27 2024 | 100.83 | -0.14 | -0.14% | 100.83 | 100.83 | 100.83 | 100 |
| Aug 26 2024 | 100.97 | 0.16 | 0.16% | 100.97 | 100.97 | 100.97 | 100 |
| Aug 23 2024 | 100.81 | -0.02 | -0.02% | 100.81 | 100.81 | 100.81 | 100 |
| Aug 22 2024 | 100.83 | 0.03 | 0.03% | 100.83 | 100.83 | 100.83 | 100 |
| Aug 21 2024 | 100.80 | 0.12 | 0.12% | 100.80 | 100.80 | 100.80 | 100 |
| Aug 20 2024 | 100.68 | 0.04 | 0.04% | 100.68 | 100.68 | 100.68 | 100 |
| Aug 19 2024 | 100.64 | -0.13 | -0.13% | 100.64 | 100.64 | 100.64 | 100 |
| Aug 16 2024 | 100.77 | -0.26 | -0.26% | 100.77 | 100.77 | 100.77 | 100 |
| Aug 15 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 101.03 | 0 |
| Aug 14 2024 | 101.03 | 0.02 | 0.02% | 101.03 | 101.03 | 101.03 | 100 |
| Aug 13 2024 | 101.01 | 0.26 | 0.26% | 101.01 | 101.01 | 101.01 | 100 |
| Aug 12 2024 | 100.75 | -0.49 | -0.48% | 100.75 | 100.75 | 100.75 | 100 |
| Aug 09 2024 | 101.24 | 0.03 | 0.03% | 101.24 | 101.24 | 101.24 | 49,200 |
| Aug 08 2024 | 101.21 | 0.02 | 0.02% | 101.21 | 101.21 | 101.21 | 100 |
| Aug 07 2024 | 101.19 | -0.02 | -0.02% | 101.19 | 101.19 | 101.19 | 100 |
| Aug 06 2024 | 101.21 | 0.03 | 0.03% | 101.21 | 101.21 | 101.21 | 100 |
| Aug 05 2024 | 101.18 | 0.46 | 0.46% | 101.18 | 101.18 | 101.18 | 100 |
| Aug 02 2024 | 100.72 | 0.45 | 0.45% | 100.72 | 100.72 | 100.72 | 100 |
| Aug 01 2024 | 100.27 | 0.17 | 0.17% | 100.27 | 100.27 | 100.27 | 100 |
| Jul 31 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 200 |
| Jul 30 2024 | 100.10 | 0.10 | 0.10% | 100.10 | 100.10 | 100.10 | 98,900 |
| Jul 29 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jul 26 2024 | 100.00 | -0.10 | -0.10% | 100.00 | 100.00 | 100.00 | 100 |
| Jul 25 2024 | 100.10 | 0.30 | 0.30% | 100.10 | 100.10 | 100.10 | 100 |
| Jul 24 2024 | 99.80 | 0.10 | 0.10% | 99.80 | 99.80 | 99.80 | 25,200 |
| Jul 23 2024 | 99.70 | -0.10 | -0.10% | 99.70 | 99.70 | 99.70 | 100 |
| Jul 22 2024 | 99.80 | -0.25 | -0.25% | 99.80 | 99.80 | 99.80 | 100 |
| Jul 19 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
| Jul 18 2024 | 100.05 | 0.20 | 0.20% | 100.05 | 100.05 | 100.05 | 100 |
| Jul 17 2024 | 99.85 | 0.08 | 0.08% | 99.85 | 99.85 | 99.85 | 100 |
| Jul 16 2024 | 99.77 | 0.09 | 0.09% | 99.77 | 99.77 | 99.77 | 100 |
| Jul 15 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 33,400 |
| Jul 12 2024 | 99.68 | 0.02 | 0.02% | 99.68 | 99.68 | 99.68 | 31,300 |
| Jul 11 2024 | 99.66 | 0.35 | 0.35% | 99.66 | 99.66 | 99.66 | 100 |
| Jul 10 2024 | 99.31 | -0.10 | -0.10% | 99.31 | 99.31 | 99.31 | 768,300 |
| Jul 09 2024 | 99.41 | 0.01 | 0.01% | 99.41 | 99.41 | 99.41 | 100 |
| Jul 08 2024 | 99.40 | 0.16 | 0.16% | 99.40 | 99.40 | 99.40 | 100 |
| Jul 05 2024 | 99.24 | -0.03 | -0.03% | 99.24 | 99.24 | 99.24 | 100 |
| Jul 04 2024 | 99.27 | 0.07 | 0.07% | 99.27 | 99.27 | 99.27 | 100 |
| Jul 03 2024 | 99.20 | 0.11 | 0.11% | 99.20 | 99.20 | 99.20 | 100 |
| Jul 02 2024 | 99.09 | 0.03 | 0.03% | 99.09 | 99.09 | 99.09 | 100 |
| Jul 01 2024 | 99.06 | -0.34 | -0.34% | 99.06 | 99.06 | 99.06 | 82,800 |
