S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAE3L)
Lcl Emissions null (AAE3L) Historical

AAE3L Lcl Emissions null

105.76

-0.02 (-0.02%)

Jun 19 2024 - Closed

Delayed by 15 minutes

AAE3L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	105.78	0.32	0.30%	105.78	105.78	105.78	3,700
Jun 17 2024	105.46	-0.24	-0.23%	105.46	105.46	105.46	55,000
Jun 14 2024	105.70	-0.40	-0.38%	105.70	105.70	105.70	16,700
Jun 13 2024	106.10	-0.15	-0.14%	106.10	106.10	106.10	22,300
Jun 12 2024	106.25	0.35	0.33%	106.25	106.25	106.25	28,500
Jun 11 2024	105.90	-0.30	-0.28%	105.90	105.90	105.90	89,600
Jun 10 2024	106.20	0.00	0.00%	106.20	106.20	106.20	0
Jun 07 2024	106.20	-0.07	-0.07%	106.20	106.20	106.20	422,000
Jun 06 2024	106.27	0.14	0.13%	106.27	106.27	106.27	15,500
Jun 05 2024	106.13	0.22	0.21%	106.13	106.13	106.13	22,200
Jun 04 2024	105.91	-0.12	-0.11%	105.91	105.91	105.91	14,700
Jun 03 2024	106.03	0.29	0.27%	106.03	106.03	106.03	38,900
May 31 2024	105.74	-0.06	-0.06%	105.74	105.74	105.74	6,200
May 30 2024	105.80	0.00	0.00%	105.80	105.80	105.80	78,200
May 29 2024	105.80	-0.11	-0.10%	105.80	105.80	105.80	1,000
May 28 2024	105.91	-0.08	-0.08%	106.06	106.06	105.91	21,500
May 27 2024	105.99	0.25	0.24%	105.99	105.99	105.99	162,800
May 24 2024	105.74	-0.01	-0.01%	105.74	105.74	105.74	47,300
May 23 2024	105.75	0.01	0.01%	105.75	105.75	105.75	99,400
May 22 2024	105.74	-0.06	-0.06%	105.74	105.74	105.74	1,900
May 21 2024	105.80	0.01	0.01%	105.80	105.80	105.80	45,400
May 20 2024	105.79	0.00	0.00%	105.79	105.79	105.79	0
May 17 2024	105.79	-0.04	-0.04%	105.79	105.79	105.79	26,200
May 16 2024	105.83	0.09	0.09%	105.83	105.83	105.83	27,200
May 15 2024	105.74	0.03	0.03%	105.74	105.74	105.74	1,900
May 14 2024	105.71	0.00	0.00%	105.71	105.71	105.71	0
May 13 2024	105.71	0.03	0.03%	105.71	105.71	105.71	100
May 10 2024	105.68	0.27	0.26%	105.68	105.68	105.68	100
May 09 2024	105.41	0.00	0.00%	105.41	105.41	105.41	0
May 08 2024	105.41	0.00	0.00%	105.41	105.41	105.41	0
May 07 2024	105.41	0.28	0.27%	105.41	105.41	105.41	100
May 06 2024	105.13	0.30	0.29%	105.13	105.13	105.13	100
May 03 2024	104.83	0.13	0.12%	107.64	107.64	104.83	200
May 02 2024	104.70	-0.16	-0.15%	104.70	104.70	104.70	100
Apr 30 2024	104.86	-0.09	-0.09%	104.86	104.86	104.86	100
Apr 29 2024	104.95	-0.01	-0.01%	104.95	104.95	104.95	100
Apr 26 2024	104.96	0.49	0.47%	104.96	104.96	104.96	100
Apr 25 2024	104.47	-0.27	-0.26%	104.47	104.47	104.47	100
Apr 24 2024	104.74	0.01	0.01%	104.74	104.74	104.74	100
Apr 23 2024	104.73	0.42	0.40%	104.73	104.73	104.73	100
Apr 22 2024	104.31	0.20	0.19%	104.31	104.31	104.31	100
Apr 19 2024	104.11	-0.07	-0.07%	104.11	104.11	104.11	100
Apr 18 2024	104.18	0.04	0.04%	104.18	104.18	104.18	100
Apr 17 2024	104.14	-0.23	-0.22%	104.14	104.14	104.14	100
Apr 16 2024	104.37	-0.09	-0.09%	104.37	104.37	104.37	100
Apr 15 2024	104.46	-0.04	-0.04%	104.46	104.46	104.46	100
Apr 12 2024	104.50	0.31	0.30%	104.50	104.50	104.50	100
Apr 11 2024	104.19	-0.43	-0.41%	104.19	104.19	104.19	100
Apr 10 2024	104.62	0.00	0.00%	104.62	104.62	104.62	100
Apr 09 2024	104.62	-0.12	-0.11%	104.62	104.62	104.62	100
Apr 08 2024	104.74	0.17	0.16%	104.71	104.74	104.71	4,100
Apr 05 2024	104.57	-0.30	-0.29%	104.57	104.57	104.57	100
Apr 04 2024	104.87	0.11	0.11%	104.87	104.87	104.87	100
Apr 03 2024	104.76	-0.14	-0.13%	104.76	104.76	104.76	100
Apr 02 2024	104.90	-0.20	-0.19%	104.90	104.90	104.90	100
Mar 28 2024	105.10	-0.05	-0.05%	105.10	105.10	105.10	670,800
Mar 27 2024	105.15	0.05	0.05%	105.10	105.15	105.10	78,500
Mar 26 2024	105.10	0.25	0.24%	105.10	105.10	105.10	100
Mar 25 2024	104.85	0.10	0.10%	104.85	104.85	104.85	30,300
Mar 22 2024	104.75	0.00	0.00%	104.75	104.75	104.75	25,700
Mar 21 2024	104.75	0.35	0.34%	104.75	104.75	104.75	45,300

Lcl Emissions null

PERF Go Green (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions