S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAF4L)
Lcl Emissions null (AAF4L) Historical

AAF4L Lcl Emissions null

104.42

0.00 (0.00%)

Last Updated: 03:06:02

Delayed by 15 minutes

AAF4L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	104.42	-0.08	-0.08%	104.42	104.42	104.42	8,500
Jun 18 2024	104.50	0.52	0.50%	104.50	104.50	104.50	49,200
Jun 17 2024	103.98	0.25	0.24%	103.98	103.98	103.98	58,300
Jun 14 2024	103.73	-0.53	-0.51%	104.03	104.03	103.73	66,100
Jun 13 2024	104.26	-0.51	-0.49%	104.26	104.26	104.26	23,200
Jun 12 2024	104.77	0.65	0.62%	104.77	104.77	104.77	38,700
Jun 11 2024	104.12	-0.47	-0.45%	104.12	104.12	104.12	113,500
Jun 10 2024	104.59	0.00	0.00%	104.59	104.59	104.59	0
Jun 07 2024	104.59	-0.09	-0.09%	104.59	104.59	104.59	39,200
Jun 06 2024	104.68	0.13	0.12%	104.68	104.68	104.68	50,200
Jun 05 2024	104.55	0.32	0.31%	104.55	104.55	104.55	200
Jun 04 2024	104.23	-0.14	-0.13%	104.23	104.23	104.23	76,500
Jun 03 2024	104.37	0.34	0.33%	104.37	104.37	104.37	15,900
May 31 2024	104.03	0.04	0.04%	104.03	104.03	104.03	104,400
May 30 2024	103.99	0.09	0.09%	103.99	103.99	103.99	80,400
May 29 2024	103.90	-0.34	-0.33%	104.16	104.16	103.90	10,200
May 28 2024	104.24	-0.04	-0.04%	104.24	104.24	104.24	100
May 27 2024	104.28	0.28	0.27%	104.28	104.28	104.28	62,400
May 24 2024	104.00	-0.14	-0.13%	104.00	104.00	104.00	4,100
May 23 2024	104.14	0.09	0.09%	104.14	104.14	104.14	112,300
May 22 2024	104.05	-0.04	-0.04%	104.05	104.05	104.05	200
May 21 2024	104.09	0.10	0.10%	104.09	104.09	104.09	29,000
May 20 2024	103.99	0.00	0.00%	103.99	103.99	103.99	0
May 17 2024	103.99	0.15	0.14%	103.99	103.99	103.99	52,700
May 16 2024	103.84	-0.23	-0.22%	103.84	103.84	103.84	61,100
May 15 2024	104.07	0.01	0.01%	104.07	104.07	104.07	5,400
May 14 2024	104.06	0.00	0.00%	104.06	104.06	104.06	0
May 13 2024	104.06	-0.13	-0.12%	104.06	104.06	104.06	21,200
May 10 2024	104.19	0.43	0.41%	104.19	104.19	104.19	17,100
May 09 2024	103.76	0.00	0.00%	103.76	103.76	103.76	0
May 08 2024	103.76	0.00	0.00%	103.76	103.76	103.76	0
May 07 2024	103.76	0.25	0.24%	103.67	103.76	103.67	53,400
May 06 2024	103.51	0.44	0.43%	103.51	103.51	103.51	21,500
May 03 2024	103.07	0.26	0.25%	103.07	103.07	103.07	100
May 02 2024	102.81	-0.43	-0.42%	102.81	102.81	102.81	914,400
Apr 30 2024	103.24	-0.37	-0.36%	103.24	103.24	103.24	25,000
Apr 29 2024	103.61	0.02	0.02%	103.61	103.61	103.61	121,900
Apr 26 2024	103.59	0.66	0.64%	103.59	103.59	103.59	34,600
Apr 25 2024	102.93	-0.41	-0.40%	102.93	102.93	102.93	7,700
Apr 24 2024	103.34	-0.02	-0.02%	103.34	103.34	103.34	1,200
Apr 23 2024	103.36	0.42	0.41%	103.36	103.36	103.36	13,600
Apr 22 2024	102.94	0.10	0.10%	102.94	102.94	102.94	24,700
Apr 19 2024	102.84	-0.06	-0.06%	102.84	102.84	102.84	100
Apr 18 2024	102.90	0.02	0.02%	102.90	102.90	102.90	100
Apr 17 2024	102.88	0.14	0.14%	102.88	102.88	102.88	100
Apr 16 2024	102.74	-0.65	-0.63%	102.74	102.74	102.74	100
Apr 15 2024	103.39	0.39	0.38%	103.38	103.39	103.38	3,400
Apr 12 2024	103.00	0.24	0.23%	103.00	103.00	103.00	100
Apr 11 2024	102.76	-0.55	-0.53%	102.76	102.76	102.76	100
Apr 10 2024	103.31	0.06	0.06%	103.31	103.31	103.31	100
Apr 09 2024	103.25	-0.06	-0.06%	103.25	103.25	103.25	100
Apr 08 2024	103.31	0.26	0.25%	103.27	103.31	103.27	1,200
Apr 05 2024	103.05	-0.45	-0.43%	103.05	103.05	103.05	100
Apr 04 2024	103.50	0.03	0.03%	103.50	103.50	103.50	100
Apr 03 2024	103.47	0.11	0.11%	103.47	103.47	103.47	100
Apr 02 2024	103.36	-0.39	-0.38%	103.73	103.73	103.36	200
Mar 28 2024	103.75	-0.03	-0.03%	103.75	103.75	103.75	752,300
Mar 27 2024	103.78	0.17	0.16%	103.78	103.78	103.78	63,400
Mar 26 2024	103.61	0.05	0.05%	103.61	103.61	103.61	219,600
Mar 25 2024	103.56	0.63	0.61%	103.56	103.56	103.56	56,300
Mar 22 2024	102.93	-0.06	-0.06%	102.93	102.93	102.93	74,500

Lcl Emissions null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions