Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Agricole CIB Finance LU null | AAF7L | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.42 | 98.42 | 98.42 | 98.42 | 98.37 |
AAF7L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAF7L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 98.42 | 0.05 | 0.05% | 98.42 | 98.42 | 98.42 | 159,100 |
May 30 2024 | 98.37 | 0.07 | 0.07% | 98.37 | 98.37 | 98.37 | 32,300 |
May 29 2024 | 98.30 | -0.73 | -0.74% | 98.57 | 98.57 | 98.30 | 20,500 |
May 28 2024 | 99.03 | 0.25 | 0.25% | 99.09 | 99.09 | 99.03 | 4,100 |
May 27 2024 | 98.78 | 0.24 | 0.24% | 98.47 | 98.78 | 98.47 | 99,500 |
May 24 2024 | 98.54 | 0.01 | 0.01% | 98.54 | 98.54 | 98.54 | 100 |
May 23 2024 | 98.53 | -0.51 | -0.51% | 98.53 | 98.53 | 98.53 | 84,700 |
May 22 2024 | 99.04 | -0.11 | -0.11% | 99.04 | 99.04 | 99.04 | 3,900 |
May 21 2024 | 99.15 | 0.22 | 0.22% | 98.48 | 99.15 | 98.48 | 70,500 |
May 20 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
May 17 2024 | 98.93 | -0.36 | -0.36% | 98.93 | 98.93 | 98.93 | 38,400 |
May 16 2024 | 99.29 | 0.28 | 0.28% | 99.29 | 99.29 | 99.29 | 25,100 |
May 15 2024 | 99.01 | 0.24 | 0.24% | 99.01 | 99.01 | 99.01 | 62,500 |
May 14 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
May 13 2024 | 98.77 | 0.12 | 0.12% | 98.77 | 98.77 | 98.77 | 34,200 |
May 10 2024 | 98.65 | -0.36 | -0.36% | 98.65 | 98.65 | 98.65 | 1,600 |
May 09 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
May 08 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
May 07 2024 | 99.01 | 0.44 | 0.45% | 99.01 | 99.01 | 99.01 | 2,300 |
May 06 2024 | 98.57 | 0.12 | 0.12% | 98.57 | 98.57 | 98.57 | 100 |
May 03 2024 | 98.45 | 0.21 | 0.21% | 98.45 | 98.45 | 98.45 | 200 |