Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole Sa null | AAF8L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.22% | 98.69 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.69 | 98.69 | 98.69 | 98.69 | 98.91 |
AAF8L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAF8L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 98.69 | -0.22 | -0.22% | 98.69 | 98.69 | 98.69 | 29,800 |
| May 23 2024 | 98.91 | 0.12 | 0.12% | 98.91 | 98.91 | 98.91 | 27,800 |
| May 22 2024 | 98.79 | -0.02 | -0.02% | 98.79 | 98.79 | 98.79 | 3,400 |
| May 21 2024 | 98.81 | -0.11 | -0.11% | 98.81 | 98.81 | 98.81 | 1,000 |
| May 20 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |
| May 17 2024 | 98.92 | -0.14 | -0.14% | 98.92 | 98.92 | 98.92 | 12,400 |
| May 16 2024 | 99.06 | -0.09 | -0.09% | 99.06 | 99.06 | 99.06 | 17,200 |
| May 15 2024 | 99.15 | 0.15 | 0.15% | 99.15 | 99.15 | 99.15 | 12,400 |
| May 14 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 13 2024 | 99.00 | -0.04 | -0.04% | 99.00 | 99.00 | 99.00 | 31,800 |
| May 10 2024 | 99.04 | 0.97 | 0.99% | 99.04 | 99.04 | 99.04 | 100 |
| May 09 2024 | 98.07 | 0.00 | 0.00% | 98.07 | 98.07 | 98.07 | 0 |
| May 08 2024 | 98.07 | 0.00 | 0.00% | 98.07 | 98.07 | 98.07 | 0 |
| May 07 2024 | 98.07 | 0.53 | 0.54% | 98.07 | 98.07 | 98.07 | 30,100 |
| May 06 2024 | 97.54 | 0.65 | 0.67% | 97.54 | 97.54 | 97.54 | 4,600 |
| May 03 2024 | 96.89 | 0.01 | 0.01% | 96.89 | 96.89 | 96.89 | 100 |
| May 02 2024 | 96.88 | -0.30 | -0.31% | 96.88 | 96.88 | 96.88 | 100 |
| Apr 30 2024 | 97.18 | -0.41 | -0.42% | 97.18 | 97.18 | 97.18 | 17,600 |
| Apr 29 2024 | 97.59 | -0.24 | -0.25% | 97.59 | 97.59 | 97.59 | 47,400 |
| Apr 26 2024 | 97.83 | 1.21 | 1.25% | 97.83 | 97.83 | 97.83 | 100 |
| Apr 25 2024 | 96.62 | -0.88 | -0.90% | 96.62 | 96.62 | 96.62 | 100 |
