S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Sa null (AAF8L)
Credit Agricole Sa null (AAF8L) Historical

AAF8L Credit Agricole Sa null

97.88

-0.83 (-0.84%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AAF8L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	97.88	-0.83	-0.84%	97.88	97.88	97.88	45,600
Jun 13 2024	98.71	-0.74	-0.74%	98.71	98.71	98.71	100
Jun 12 2024	99.45	0.97	0.98%	99.45	99.45	99.45	99,300
Jun 11 2024	98.48	-0.96	-0.97%	98.48	98.48	98.48	1,300
Jun 10 2024	99.44	0.00	0.00%	99.44	99.44	99.44	0
Jun 07 2024	99.44	-0.17	-0.17%	99.44	99.44	99.44	1,623,300
Jun 06 2024	99.61	0.31	0.31%	99.61	99.61	99.61	17,100
Jun 05 2024	99.30	0.52	0.53%	99.30	99.30	99.30	100
Jun 04 2024	98.78	-0.45	-0.45%	98.78	98.78	98.78	200
Jun 03 2024	99.23	0.54	0.55%	99.23	99.23	99.23	33,000
May 31 2024	98.69	-0.08	-0.08%	98.69	98.69	98.69	42,200
May 30 2024	98.77	0.15	0.15%	98.77	98.77	98.77	4,900
May 29 2024	98.62	-0.50	-0.50%	98.62	98.62	98.62	8,700
May 28 2024	99.12	-0.20	-0.20%	99.12	99.12	99.12	23,200
May 27 2024	99.32	0.63	0.64%	99.32	99.32	99.32	44,700
May 24 2024	98.69	-0.22	-0.22%	98.69	98.69	98.69	29,800
May 23 2024	98.91	0.12	0.12%	98.91	98.91	98.91	27,800
May 22 2024	98.79	-0.02	-0.02%	98.79	98.79	98.79	3,400
May 21 2024	98.81	-0.11	-0.11%	98.81	98.81	98.81	1,000
May 20 2024	98.92	0.00	0.00%	98.92	98.92	98.92	0
May 17 2024	98.92	-0.14	-0.14%	98.92	98.92	98.92	12,400
May 16 2024	99.06	-0.09	-0.09%	99.06	99.06	99.06	17,200
May 15 2024	99.15	0.15	0.15%	99.15	99.15	99.15	12,400
May 14 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
May 13 2024	99.00	-0.04	-0.04%	99.00	99.00	99.00	31,800
May 10 2024	99.04	0.97	0.99%	99.04	99.04	99.04	100
May 09 2024	98.07	0.00	0.00%	98.07	98.07	98.07	0
May 08 2024	98.07	0.00	0.00%	98.07	98.07	98.07	0
May 07 2024	98.07	0.53	0.54%	98.07	98.07	98.07	30,100
May 06 2024	97.54	0.65	0.67%	97.54	97.54	97.54	4,600
May 03 2024	96.89	0.01	0.01%	96.89	96.89	96.89	100
May 02 2024	96.88	-0.30	-0.31%	96.88	96.88	96.88	100
Apr 30 2024	97.18	-0.41	-0.42%	97.18	97.18	97.18	17,600
Apr 29 2024	97.59	-0.24	-0.25%	97.59	97.59	97.59	47,400
Apr 26 2024	97.83	1.21	1.25%	97.83	97.83	97.83	100
Apr 25 2024	96.62	-0.88	-0.90%	96.62	96.62	96.62	100
Apr 24 2024	97.50	0.20	0.21%	97.50	97.50	97.50	100
Apr 23 2024	97.30	0.60	0.62%	97.30	97.30	97.30	100
Apr 22 2024	96.70	0.14	0.14%	96.70	96.70	96.70	100
Apr 19 2024	96.56	0.03	0.03%	96.56	96.56	96.56	100
Apr 18 2024	96.53	-0.32	-0.33%	96.53	96.53	96.53	100
Apr 17 2024	96.85	0.41	0.43%	96.85	96.85	96.85	100
Apr 16 2024	96.44	-1.32	-1.35%	96.44	96.44	96.44	100
Apr 15 2024	97.76	0.43	0.44%	97.76	97.76	97.76	100
Apr 12 2024	97.33	0.17	0.17%	97.33	97.33	97.33	100
Apr 11 2024	97.16	-0.60	-0.61%	97.16	97.16	97.16	100
Apr 10 2024	97.76	-0.21	-0.21%	97.76	97.76	97.76	100
Apr 09 2024	97.97	-0.25	-0.25%	97.97	97.97	97.97	100
Apr 08 2024	98.22	0.48	0.49%	98.22	98.22	98.22	100
Apr 05 2024	97.74	-0.87	-0.88%	97.74	97.74	97.74	100
Apr 04 2024	98.61	0.23	0.23%	98.61	98.61	98.61	100
Apr 03 2024	98.38	0.16	0.16%	98.38	98.38	98.38	100
Apr 02 2024	98.22	-0.52	-0.53%	98.22	98.22	98.22	100
Mar 28 2024	98.74	-0.05	-0.05%	98.74	98.74	98.74	44,100
Mar 27 2024	98.79	0.28	0.28%	98.79	98.79	98.79	7,900

Credit Agricole Sa null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions