Credit Agricole Sa null Historical Data - AAG5L | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Bonds
Europe
EU
Credit Agricole Sa null (AAG5L)
Credit Agricole Sa null (AAG5L) Historical

Credit Agricole Sa null (AAG5L)

99.73

0.00

(0.00%)

Closed April 29 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745857800	99.73	0.18	0.18	99.73	99.73	99.73	37000
1745598600	99.55	0.23	0.23	99.55	99.55	99.55	22600
1745512200	99.32	-0.34	-0.34	99.32	99.32	99.32	8600
1745425800	99.66	0.72	0.73	99.66	99.66	99.66	47000
1745339400	98.94	0.12	0.12	98.94	98.94	98.94	2700
1744907400	98.82	0.27	0.27	98.82	98.82	98.82	112400
1744821000	98.55	0.06	0.06	98.35	98.55	98.35	100800
1744734600	98.49	0.42	0.43	98.49	98.49	98.49	25300
1744648200	98.07	1.91	1.99	98.07	98.07	98.07	2200
1744389000	96.16	0	0.00	96.16	96.16	96.16	0
1744302600	96.16	0	0.00	96.16	96.16	96.16	0
1744216200	96.16	-0.59	-0.61	96.16	96.16	96.16	5100
1744129800	96.75	-0.16	-0.17	96.75	96.75	96.75	23100
1744043400	96.91	-0.75	-0.77	96.91	96.91	96.91	4400
1743784200	97.66	-1.23	-1.24	97.66	97.66	97.66	21100
1743697800	98.89	-0.49	-0.49	98.89	98.89	98.89	46700
1743611400	99.38	0.1	0.10	99.38	99.38	99.38	20600
1743525000	99.28	0.04	0.04	99.28	99.28	99.28	15800
1743438600	99.24	-0.3	-0.30	99.24	99.24	99.24	13600
1743183000	99.54	-0.08	-0.08	99.54	99.54	99.54	15000
1743096600	99.62	-0.12	-0.12	99.62	99.62	99.62	66500
1743010200	99.74	0.04	0.04	99.74	99.74	99.74	100
1742923800	99.7	-0.35	-0.35	99.7	99.7	99.7	25000
1742837400	100.05	-0.06	-0.06	100.05	100.05	100.05	600
1742578200	100.11	-0.13	-0.13	100.11	100.11	100.11	53700
1742491800	100.24	0.06	0.06	100.24	100.24	100.24	21700
1742405400	100.18	0.22	0.22	100.18	100.18	100.18	5400
1742319000	99.96	0.04	0.04	99.96	99.96	99.96	37400
1742232600	99.92	0.24	0.24	99.92	99.92	99.92	18000
1741973400	99.68	-0.05	-0.05	99.68	99.68	99.68	23800
1741887000	99.73	0.09	0.09	99.73	99.73	99.73	32600
1741800600	99.64	0.04	0.04	99.64	99.64	99.64	200
1741714200	99.6	-0.53	-0.53	99.6	99.6	99.6	65400
1741627800	100.13	-0.07	-0.07	100.13	100.13	100.13	12100
1741368600	100.2	0.23	0.23	100.2	100.2	100.2	31800
1741282200	99.97	-0.29	-0.29	99.97	99.97	99.97	41600
1741195800	100.26	-0.65	-0.64	100.26	100.26	100.26	10300
1741109400	100.91	-0.29	-0.29	100.91	100.91	100.91	38000
1741023000	101.2	-0.23	-0.23	101.2	101.2	101.2	13100
1740763800	101.43	0.12	0.12	101.43	101.43	101.43	173100
1740677400	101.31	-0.01	-0.01	101.31	101.31	101.31	27700
1740591000	101.32	0.18	0.18	101.32	101.32	101.32	5500
1740504600	101.14	0.02	0.02	101.14	101.14	101.14	62300
1740418200	101.12	0.51	0.51	101.12	101.12	101.12	43500
1740159000	100.61	0.31	0.31	100.61	100.61	100.61	56100
1740072600	100.3	0.11	0.11	100.3	100.3	100.3	80100
1739986200	100.19	-0.27	-0.27	100.19	100.19	100.19	5000
1739899800	100.46	-0.11	-0.11	100.46	100.46	100.46	2900
1739813400	100.57	-0.12	-0.12	100.57	100.57	100.57	38900
1739554200	100.69	0.11	0.11	100.69	100.69	100.69	62500
1739467800	100.58	0.56	0.56	100.58	100.58	100.58	88700
1739381400	100.02	-0.11	-0.11	100.02	100.02	100.02	100
1739295000	100.13	-0.12	-0.12	100.13	100.13	100.13	24000
1739208600	100.25	0.3	0.30	100.25	100.25	100.25	15000
1738949400	99.95	-0.13	-0.13	99.95	99.95	99.95	16900
1738863000	100.08	0.49	0.49	100.08	100.08	100.08	71400
1738776600	99.59	0.09	0.09	99.59	99.59	99.59	5000
1738690200	99.5	0.36	0.36	99.5	99.5	99.5	10900
1738603800	99.14	-0.05	-0.05	99.14	99.14	99.14	59200
1738344600	99.19	0.5	0.51	99.19	99.19	99.19	127800
1738258200	98.69	0.3	0.30	98.69	98.69	98.69	5100
1738171800	98.39	-0.08	-0.08	98.39	98.39	98.39	26600

Credit Agricole Sa null

Euronext France 20 40 Ch...

AllianzIM US Large Cap B...

PSI 20 ex Banks NR

Tortoise Global Water ESG

AMUNDI SBIE INAV

Caisse Depots Et Consign...

Credit Agricole CIB Fina...

Six Flags Entertainment

Bnp Paribas null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions