S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Sa null (AAG5L)
Credit Agricole Sa null (AAG5L) Historical

AAG5L Credit Agricole Sa null

98.86

0.00 (0.00%)

Last Updated: 07:21:30

Delayed by 15 minutes

AAG5L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	98.86	0.79	0.81%	98.86	98.86	98.86	11,100
Sep 25 2024	98.07	0.14	0.14%	98.07	98.07	98.07	100
Sep 24 2024	97.93	0.26	0.27%	97.93	97.93	97.93	25,100
Sep 23 2024	97.67	0.12	0.12%	97.67	97.67	97.67	31,100
Sep 20 2024	97.55	-0.28	-0.29%	97.55	97.55	97.55	20,700
Sep 19 2024	97.83	0.25	0.26%	97.83	97.83	97.83	100
Sep 18 2024	97.58	-0.55	-0.56%	97.58	97.58	97.58	10,400
Sep 17 2024	98.13	0.32	0.33%	98.13	98.13	98.13	118,400
Sep 16 2024	97.81	-0.10	-0.10%	97.81	97.81	97.81	15,300
Sep 13 2024	97.91	-0.01	-0.01%	97.91	97.91	97.91	29,000
Sep 12 2024	97.92	0.22	0.23%	97.92	97.92	97.92	100
Sep 11 2024	97.70	0.21	0.22%	97.70	97.70	97.70	20,200
Sep 10 2024	97.49	0.07	0.07%	97.49	97.49	97.49	1,900
Sep 09 2024	97.42	0.06	0.06%	97.42	97.42	97.42	202,200
Sep 06 2024	97.36	-0.15	-0.15%	97.36	97.36	97.36	6,500
Sep 05 2024	97.51	0.16	0.16%	97.51	97.51	97.51	3,900
Sep 04 2024	97.35	-0.11	-0.11%	97.35	97.35	97.35	6,600
Sep 03 2024	97.46	0.10	0.10%	97.46	97.46	97.46	100
Sep 02 2024	97.36	-0.32	-0.33%	97.36	97.36	97.36	34,800
Aug 30 2024	97.68	0.10	0.10%	97.68	97.68	97.68	217,100
Aug 29 2024	97.58	-0.04	-0.04%	97.58	97.58	97.58	1,300
Aug 28 2024	97.62	0.38	0.39%	97.62	97.62	97.62	200
Aug 27 2024	97.24	-0.27	-0.28%	97.24	97.24	97.24	12,900
Aug 26 2024	97.51	-0.35	-0.36%	97.51	97.51	97.51	100
Aug 23 2024	97.86	0.15	0.15%	97.55	97.86	97.55	127,700
Aug 22 2024	97.71	0.01	0.01%	97.71	97.71	97.71	100
Aug 21 2024	97.70	0.22	0.23%	97.70	97.70	97.70	12,600
Aug 20 2024	97.48	0.12	0.12%	97.48	97.48	97.48	100
Aug 19 2024	97.36	0.11	0.11%	97.36	97.36	97.36	6,400
Aug 16 2024	97.25	0.23	0.24%	97.25	97.25	97.25	100
Aug 15 2024	97.02	0.00	0.00%	97.02	97.02	97.02	0
Aug 14 2024	97.02	0.29	0.30%	97.02	97.02	97.02	700
Aug 13 2024	96.73	0.24	0.25%	96.73	96.73	96.73	9,400
Aug 12 2024	96.49	-0.17	-0.18%	96.49	96.49	96.49	4,600
Aug 09 2024	96.66	0.31	0.32%	96.66	96.66	96.66	29,700
Aug 08 2024	96.35	-0.25	-0.26%	96.35	96.35	96.35	100
Aug 07 2024	96.60	-0.58	-0.60%	96.60	96.60	96.60	5,200
Aug 06 2024	97.18	0.00	0.00%	97.18	97.18	97.18	0
Aug 05 2024	97.18	0.00	0.00%	97.18	97.18	97.18	0
Aug 02 2024	97.18	-0.01	-0.01%	97.18	97.18	97.18	1,542,800
Aug 01 2024	97.19	-0.74	-0.76%	97.19	97.19	97.19	33,800
Jul 31 2024	97.93	0.44	0.45%	97.93	97.93	97.93	11,300
Jul 30 2024	97.49	-0.01	-0.01%	97.49	97.49	97.49	9,800
Jul 29 2024	97.50	0.27	0.28%	97.50	97.50	97.50	3,600
Jul 26 2024	97.23	0.31	0.32%	97.23	97.23	97.23	100
Jul 25 2024	96.92	-0.13	-0.13%	96.92	96.92	96.92	300
Jul 24 2024	97.05	-0.01	-0.01%	97.05	97.05	97.05	4,700
Jul 23 2024	97.06	-0.16	-0.16%	97.06	97.06	97.06	100
Jul 22 2024	97.22	0.05	0.05%	97.22	97.22	97.22	5,700
Jul 19 2024	97.17	-0.31	-0.32%	97.17	97.17	97.17	100
Jul 18 2024	97.48	0.22	0.23%	97.48	97.48	97.48	100
Jul 17 2024	97.26	-0.05	-0.05%	97.26	97.26	97.26	26,100
Jul 16 2024	97.31	0.10	0.10%	97.31	97.31	97.31	100
Jul 15 2024	97.21	-0.26	-0.27%	97.21	97.21	97.21	100
Jul 12 2024	97.47	-2.53	-2.53%	97.47	97.47	97.47	3,000
Jul 11 2024	100.00	3.34	3.46%	100.00	100.00	100.00	100
Jul 10 2024	96.66	0.09	0.09%	96.66	96.66	96.66	10,000
Jul 09 2024	96.57	-0.51	-0.53%	96.57	96.57	96.57	100
Jul 08 2024	97.08	-0.24	-0.25%	97.08	97.08	97.08	65,000
Jul 05 2024	97.32	0.37	0.38%	97.32	97.32	97.32	100
Jul 04 2024	96.95	0.23	0.24%	96.95	96.95	96.95	200
Jul 03 2024	96.72	0.40	0.42%	96.72	96.72	96.72	100
Jul 02 2024	96.32	-0.21	-0.22%	96.32	96.32	96.32	8,400
Jul 01 2024	96.53	0.09	0.09%	96.53	96.53	96.53	200

Credit Agricole Sa null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions