Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
LS 1x Apple Tracker ETP | AAPL | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.9831 | 6.9831 | 7.0341 | 6.9351 |
AAPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 6.9351 | 0.00 | -0.05% | 6.9351 | 6.9351 | 6.9351 | 0 |
May 17 2024 | 6.9389 | 0.00 | 0.00% | 6.9389 | 6.9389 | 6.9389 | 0 |
May 16 2024 | 6.9389 | 0.07 | 1.08% | 6.9495 | 6.9495 | 6.9389 | 874 |
May 15 2024 | 6.8646 | -0.01 | -0.12% | 6.8646 | 6.8646 | 6.8646 | 0 |
May 14 2024 | 6.8728 | 0.06 | 0.87% | 6.8728 | 6.8728 | 6.8728 | 0 |
May 13 2024 | 6.8133 | 0.02 | 0.24% | 6.7957 | 6.8133 | 6.7957 | 250 |
May 10 2024 | 6.7969 | 0.05 | 0.80% | 6.7969 | 6.7969 | 6.7969 | 0 |
May 09 2024 | 6.7428 | 0.02 | 0.33% | 6.7428 | 6.7428 | 6.7428 | 0 |
May 08 2024 | 6.7207 | -0.02 | -0.23% | 6.7207 | 6.7207 | 6.7207 | 0 |
May 07 2024 | 6.7361 | 0.07 | 1.12% | 6.7361 | 6.7361 | 6.7361 | 0 |
May 06 2024 | 6.6612 | 0.34 | 5.32% | 6.6516 | 6.6612 | 6.6516 | 470 |
May 03 2024 | 6.325 | 0.00 | 0.00% | 6.325 | 6.325 | 6.325 | 0 |
May 02 2024 | 6.325 | -0.12 | -1.89% | 6.325 | 6.325 | 6.325 | 0 |
Apr 30 2024 | 6.4466 | 0.08 | 1.20% | 6.4466 | 6.4466 | 6.4466 | 0 |
Apr 29 2024 | 6.3703 | 0.09 | 1.38% | 6.336 | 6.3703 | 6.336 | 480 |
Apr 26 2024 | 6.2833 | 0.04 | 0.62% | 6.2833 | 6.2833 | 6.2833 | 0 |
Apr 25 2024 | 6.2446 | 0.03 | 0.48% | 6.2446 | 6.2446 | 6.2446 | 0 |
Apr 24 2024 | 6.215 | 0.03 | 0.54% | 6.215 | 6.215 | 6.215 | 0 |
Apr 23 2024 | 6.1818 | 0.02 | 0.36% | 6.1818 | 6.1818 | 6.1818 | 0 |
Apr 22 2024 | 6.1598 | 0.00 | 0.01% | 6.1598 | 6.1598 | 6.1598 | 0 |