S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
LS 1x Apple Tracker ETP (AAPL)
LS 1x Apple Tracker ETP (AAPL) Historical

AAPL LS 1x Apple Tracker ETP

7.99

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

AAPL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	7.99	0.00	0.00%	7.99	7.99	7.99	0
Jun 13 2024	7.99	0.00	0.00%	7.99	7.99	7.99	0
Jun 12 2024	7.99	0.91	12.85%	7.6293	7.99	7.5933	202
Jun 11 2024	7.0805	-0.22	-2.96%	7.0889	7.0889	7.0805	420
Jun 10 2024	7.2968	0.19	2.74%	7.2968	7.2968	7.2968	0
Jun 07 2024	7.1023	-0.05	-0.65%	7.1023	7.1023	7.1023	0
Jun 06 2024	7.149	0.03	0.48%	7.149	7.149	7.149	0
Jun 05 2024	7.1148	0.05	0.75%	7.1148	7.1148	7.1148	0
Jun 04 2024	7.0621	-0.03	-0.39%	7.0621	7.0621	7.0621	0
Jun 03 2024	7.09	0.09	1.33%	7.0656	7.0995	7.0642	732
May 31 2024	6.9967	0.01	0.20%	7.0101	7.0101	6.9967	433
May 30 2024	6.9824	-0.03	-0.39%	6.9824	6.9824	6.9824	0
May 29 2024	7.01	-0.08	-1.19%	6.9449	7.0143	6.9426	800
May 28 2024	7.0944	0.14	2.04%	6.6314	7.0944	6.6314	310
May 27 2024	6.9524	0.02	0.25%	6.9524	6.9524	6.9524	1
May 24 2024	6.9351	-0.07	-1.05%	6.9351	6.9351	6.9351	1
May 23 2024	7.0087	-0.02	-0.27%	7.0087	7.0087	7.0087	0
May 22 2024	7.0277	0.00	-0.04%	7.0277	7.0277	7.0277	0
May 21 2024	7.0305	0.10	1.38%	6.9831	7.0341	6.9831	583
May 20 2024	6.9351	0.00	-0.05%	6.9351	6.9351	6.9351	0
May 17 2024	6.9389	0.00	0.00%	6.9389	6.9389	6.9389	0
May 16 2024	6.9389	0.07	1.08%	6.9495	6.9495	6.9389	874
May 15 2024	6.8646	-0.01	-0.12%	6.8646	6.8646	6.8646	0
May 14 2024	6.8728	0.06	0.87%	6.8728	6.8728	6.8728	0
May 13 2024	6.8133	0.02	0.24%	6.7957	6.8133	6.7957	250
May 10 2024	6.7969	0.05	0.80%	6.7969	6.7969	6.7969	0
May 09 2024	6.7428	0.02	0.33%	6.7428	6.7428	6.7428	0
May 08 2024	6.7207	-0.02	-0.23%	6.7207	6.7207	6.7207	0
May 07 2024	6.7361	0.07	1.12%	6.7361	6.7361	6.7361	0
May 06 2024	6.6612	0.34	5.32%	6.6516	6.6612	6.6516	470
May 03 2024	6.325	0.00	0.00%	6.325	6.325	6.325	0
May 02 2024	6.325	-0.12	-1.89%	6.325	6.325	6.325	0
Apr 30 2024	6.4466	0.08	1.20%	6.4466	6.4466	6.4466	0
Apr 29 2024	6.3703	0.09	1.38%	6.336	6.3703	6.336	480
Apr 26 2024	6.2833	0.04	0.62%	6.2833	6.2833	6.2833	0
Apr 25 2024	6.2446	0.03	0.48%	6.2446	6.2446	6.2446	0
Apr 24 2024	6.215	0.03	0.54%	6.215	6.215	6.215	0
Apr 23 2024	6.1818	0.02	0.36%	6.1818	6.1818	6.1818	0
Apr 22 2024	6.1598	0.00	0.01%	6.1598	6.1598	6.1598	0
Apr 19 2024	6.1594	-0.10	-1.58%	6.2158	6.2158	6.1461	900
Apr 18 2024	6.2584	-0.06	-0.89%	6.2719	6.2719	6.2584	15
Apr 17 2024	6.3147	-0.11	-1.77%	6.3147	6.3147	6.3147	0
Apr 16 2024	6.4285	-0.09	-1.41%	6.4285	6.4285	6.4285	0
Apr 15 2024	6.5206	0.02	0.30%	6.5396	6.5396	6.5206	460
Apr 12 2024	6.5009	0.30	4.77%	6.5009	6.5009	6.5009	0
Apr 11 2024	6.205	0.00	0.03%	6.205	6.205	6.205	0
Apr 10 2024	6.2032	0.05	0.75%	6.2032	6.2032	6.2032	0
Apr 09 2024	6.1571	-0.05	-0.74%	6.1571	6.1571	6.1571	0
Apr 08 2024	6.2033	0.00	0.07%	6.2033	6.2033	6.2033	0
Apr 05 2024	6.1992	-0.01	-0.21%	6.1992	6.1992	6.1992	0
Apr 04 2024	6.2121	0.00	-0.06%	6.2121	6.2121	6.2121	0
Apr 03 2024	6.2157	-0.15	-2.29%	6.2157	6.2157	6.2157	0
Apr 02 2024	6.3615	0.00	0.00%	6.3615	6.3615	6.3615	0
Mar 28 2024	6.3615	0.14	2.29%	6.3615	6.3615	6.3615	0
Mar 27 2024	6.2191	-0.04	-0.68%	6.2191	6.2191	6.2191	0
Mar 26 2024	6.2618	-0.05	-0.73%	6.2618	6.2618	6.2618	0
Mar 25 2024	6.3076	-0.02	-0.32%	6.3076	6.3076	6.3076	0
Mar 22 2024	6.3277	0.06	0.89%	6.3277	6.3277	6.3277	11
Mar 21 2024	6.2721	-0.15	-2.29%	6.4061	6.4061	6.2721	1,200
Mar 20 2024	6.4192	0.01	0.16%	6.4192	6.4192	6.4192	0
Mar 19 2024	6.409	0.08	1.30%	6.4088	6.409	6.4088	1,200
Mar 18 2024	6.3266	0.11	1.72%	6.3266	6.3266	6.3266	0

LS 1x Apple Tracker ETP

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions