Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lcl Emissions null | AAUAL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.21% | 118.50 | 10:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.50 | 118.50 | 118.50 | 118.75 |
AAUAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAUAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 118.75 | 0.00 | 0.00% | 118.75 | 118.75 | 118.75 | 0 |
| May 17 2024 | 118.75 | -0.40 | -0.34% | 118.75 | 118.75 | 118.75 | 63,000 |
| May 16 2024 | 119.15 | 0.31 | 0.26% | 119.15 | 119.15 | 119.15 | 51,900 |
| May 15 2024 | 118.84 | 0.04 | 0.03% | 118.84 | 118.84 | 118.84 | 100 |
| May 14 2024 | 118.80 | 0.45 | 0.38% | 118.80 | 118.80 | 118.80 | 2,000 |
| May 13 2024 | 118.35 | -0.47 | -0.40% | 118.35 | 118.35 | 118.35 | 17,600 |
| May 10 2024 | 118.82 | 1.11 | 0.94% | 118.82 | 118.82 | 118.82 | 11,900 |
| May 09 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
| May 08 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
| May 07 2024 | 117.71 | 0.63 | 0.54% | 117.71 | 117.71 | 117.71 | 29,200 |
| May 06 2024 | 117.08 | 0.67 | 0.58% | 117.08 | 117.08 | 117.08 | 33,600 |
| May 03 2024 | 116.41 | 0.42 | 0.36% | 116.41 | 116.41 | 116.41 | 19,200 |
| May 02 2024 | 115.99 | -0.81 | -0.69% | 115.99 | 115.99 | 115.99 | 374,300 |
| Apr 30 2024 | 116.80 | -0.28 | -0.24% | 116.80 | 116.80 | 116.80 | 27,200 |
| Apr 29 2024 | 117.08 | -0.23 | -0.20% | 117.08 | 117.08 | 117.08 | 30,200 |
| Apr 26 2024 | 117.31 | 1.12 | 0.96% | 117.31 | 117.31 | 117.31 | 34,500 |
| Apr 25 2024 | 116.19 | -0.90 | -0.77% | 116.19 | 116.19 | 116.19 | 15,000 |
| Apr 24 2024 | 117.09 | -0.17 | -0.14% | 117.09 | 117.09 | 117.09 | 22,400 |
| Apr 23 2024 | 117.26 | 0.93 | 0.80% | 117.26 | 117.26 | 117.26 | 46,300 |
| Apr 22 2024 | 116.33 | 0.16 | 0.14% | 116.33 | 116.33 | 116.33 | 100 |
