S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAUAL)
Lcl Emissions null (AAUAL) Historical

AAUAL Lcl Emissions null

116.54

-1.07 (-0.91%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AAUAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	116.54	-1.07	-0.91%	116.54	116.54	116.54	8,100
Jun 13 2024	117.61	-0.92	-0.78%	117.61	117.61	117.61	45,700
Jun 12 2024	118.53	1.07	0.91%	117.88	118.53	117.88	20,100
Jun 11 2024	117.46	-1.33	-1.12%	117.46	117.46	117.46	51,300
Jun 10 2024	118.79	0.00	0.00%	118.79	118.79	118.79	0
Jun 07 2024	118.79	-0.23	-0.19%	118.79	118.79	118.79	10,700
Jun 06 2024	119.02	0.53	0.45%	119.02	119.02	119.02	80,600
Jun 05 2024	118.49	0.72	0.61%	118.49	118.49	118.49	39,500
Jun 04 2024	117.77	-0.28	-0.24%	117.77	117.77	117.77	119,300
Jun 03 2024	118.05	0.56	0.48%	118.05	118.05	118.05	30,500
May 31 2024	117.49	-0.06	-0.05%	117.49	117.49	117.49	7,900
May 30 2024	117.55	0.04	0.03%	117.55	117.55	117.55	38,900
May 29 2024	117.51	-0.65	-0.55%	117.51	117.51	117.51	8,900
May 28 2024	118.16	-0.18	-0.15%	118.16	118.16	118.16	27,100
May 27 2024	118.34	0.35	0.30%	118.34	118.34	118.34	88,000
May 24 2024	117.99	-0.43	-0.36%	117.99	117.99	117.99	4,400
May 23 2024	118.42	0.19	0.16%	118.42	118.42	118.42	50,600
May 22 2024	118.23	-0.27	-0.23%	118.23	118.23	118.23	25,300
May 21 2024	118.50	-0.25	-0.21%	118.50	118.50	118.50	7,900
May 20 2024	118.75	0.00	0.00%	118.75	118.75	118.75	0
May 17 2024	118.75	-0.40	-0.34%	118.75	118.75	118.75	63,000
May 16 2024	119.15	0.31	0.26%	119.15	119.15	119.15	51,900
May 15 2024	118.84	0.49	0.41%	118.84	118.84	118.84	100
May 14 2024	118.35	0.00	0.00%	118.35	118.35	118.35	0
May 13 2024	118.35	-0.47	-0.40%	118.35	118.35	118.35	17,600
May 10 2024	118.82	1.11	0.94%	118.82	118.82	118.82	11,900
May 09 2024	117.71	0.00	0.00%	117.71	117.71	117.71	0
May 08 2024	117.71	0.00	0.00%	117.71	117.71	117.71	0
May 07 2024	117.71	0.63	0.54%	117.71	117.71	117.71	29,200
May 06 2024	117.08	0.67	0.58%	117.08	117.08	117.08	33,600
May 03 2024	116.41	0.42	0.36%	116.41	116.41	116.41	19,200
May 02 2024	115.99	-0.81	-0.69%	115.99	115.99	115.99	374,300
Apr 30 2024	116.80	-0.28	-0.24%	116.80	116.80	116.80	27,200
Apr 29 2024	117.08	-0.23	-0.20%	117.08	117.08	117.08	30,200
Apr 26 2024	117.31	1.12	0.96%	117.31	117.31	117.31	34,500
Apr 25 2024	116.19	-0.90	-0.77%	116.19	116.19	116.19	15,000
Apr 24 2024	117.09	-0.17	-0.14%	117.09	117.09	117.09	22,400
Apr 23 2024	117.26	0.93	0.80%	117.26	117.26	117.26	46,300
Apr 22 2024	116.33	0.16	0.14%	116.33	116.33	116.33	100
Apr 19 2024	116.17	-0.24	-0.21%	116.17	116.17	116.17	100
Apr 18 2024	116.41	0.15	0.13%	116.41	116.41	116.41	100
Apr 17 2024	116.26	0.05	0.04%	116.26	116.26	116.26	100
Apr 16 2024	116.21	-1.21	-1.03%	116.21	116.21	116.21	15,100
Apr 15 2024	117.42	0.62	0.53%	117.42	117.42	117.42	100
Apr 12 2024	116.80	0.43	0.37%	116.80	116.80	116.80	100
Apr 11 2024	116.37	-1.07	-0.91%	116.37	116.37	116.37	100
Apr 10 2024	117.44	0.14	0.12%	117.44	117.44	117.44	100
Apr 09 2024	117.30	-0.57	-0.48%	117.30	117.30	117.30	100
Apr 08 2024	117.87	0.36	0.31%	117.87	117.87	117.87	100
Apr 05 2024	117.51	-0.88	-0.74%	117.51	117.51	117.51	100
Apr 04 2024	118.39	0.09	0.08%	118.39	118.39	118.39	100
Apr 03 2024	118.30	0.23	0.19%	118.30	118.30	118.30	100
Apr 02 2024	118.07	-0.49	-0.41%	118.07	118.07	118.07	100
Mar 28 2024	118.56	0.02	0.02%	118.70	118.70	118.56	437,100
Mar 27 2024	118.54	0.38	0.32%	118.38	118.54	118.38	36,100
Mar 26 2024	118.16	0.03	0.03%	118.16	118.16	118.16	70,600
Mar 25 2024	118.13	0.40	0.34%	118.13	118.13	118.13	13,900
Mar 22 2024	117.73	-0.07	-0.06%	117.73	117.73	117.73	46,100
Mar 21 2024	117.80	0.60	0.51%	117.80	117.80	117.80	55,700
Mar 20 2024	117.20	0.16	0.14%	117.20	117.20	117.20	44,100
Mar 19 2024	117.04	0.18	0.15%	117.04	117.04	117.04	89,800
Mar 18 2024	116.86	-0.39	-0.33%	116.86	116.86	116.86	32,000

Lcl Emissions null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions