Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anheuser Busch InBev SA NV | ABI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.11% | 56.12 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.14 | 55.28 | 56.36 | 56.12 | 56.06 |
ABI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.96 | 56.72 | 53.96 | 55.72 | 1,307,450 | 2.16 | 4.00% |
| 1 Month | 56.64 | 57.08 | 53.60 | 55.30 | 1,140,135 | -0.52 | -0.92% |
| 3 Months | 57.68 | 61.25 | 53.60 | 56.53 | 1,347,482 | -1.56 | -2.70% |
| 6 Months | 50.62 | 61.25 | 50.25 | 56.84 | 1,305,134 | 5.50 | 10.87% |
| 1 Year | 60.04 | 61.25 | 49.165 | 54.73 | 1,304,591 | -3.92 | -6.53% |
| 3 Years | 58.56 | 65.86 | 45.545 | 54.27 | 1,514,641 | -2.44 | -4.17% |
| 5 Years | 77.72 | 92.71 | 29.025 | 56.09 | 1,690,710 | -21.60 | -27.79% |
ABI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 56.12 | 0.06 | 0.11% | 56.14 | 56.36 | 55.28 | 1,175,113 |
| Apr 25 2024 | 56.06 | 0.02 | 0.04% | 56.40 | 56.52 | 55.66 | 1,405,502 |
| Apr 24 2024 | 56.04 | 0.20 | 0.36% | 56.50 | 56.72 | 55.66 | 1,443,525 |
| Apr 23 2024 | 55.84 | 0.14 | 0.25% | 55.80 | 56.24 | 55.68 | 1,115,248 |
| Apr 22 2024 | 55.70 | 0.74 | 1.35% | 55.74 | 56.08 | 55.54 | 1,177,731 |
| Apr 19 2024 | 54.96 | 0.80 | 1.48% | 53.96 | 55.10 | 53.96 | 1,395,244 |
| Apr 18 2024 | 54.16 | 0.30 | 0.56% | 53.92 | 54.24 | 53.60 | 825,018 |
| Apr 17 2024 | 53.86 | 0.00 | 0.00% | 53.82 | 54.22 | 53.66 | 1,236,844 |
| Apr 16 2024 | 53.86 | -0.94 | -1.72% | 54.42 | 54.62 | 53.74 | 1,334,034 |
| Apr 15 2024 | 54.80 | -0.66 | -1.19% | 55.44 | 55.68 | 54.80 | 1,415,460 |
| Apr 12 2024 | 55.46 | -0.08 | -0.14% | 55.98 | 56.16 | 55.34 | 952,402 |
| Apr 11 2024 | 55.54 | 0.26 | 0.47% | 55.28 | 56.32 | 55.14 | 1,075,817 |
| Apr 10 2024 | 55.28 | -0.44 | -0.79% | 56.10 | 56.26 | 55.12 | 1,232,190 |
| Apr 09 2024 | 55.72 | 0.18 | 0.32% | 55.24 | 55.84 | 55.18 | 858,771 |
| Apr 08 2024 | 55.54 | 0.18 | 0.33% | 55.18 | 55.64 | 55.04 | 766,927 |
| Apr 05 2024 | 55.36 | 0.08 | 0.14% | 54.60 | 55.60 | 54.56 | 1,192,741 |
| Apr 04 2024 | 55.28 | -0.60 | -1.07% | 55.58 | 55.88 | 55.10 | 948,450 |
| Apr 03 2024 | 55.88 | -0.34 | -0.60% | 56.32 | 56.58 | 55.62 | 1,107,034 |
| Apr 02 2024 | 56.22 | -0.24 | -0.43% | 56.64 | 57.08 | 56.20 | 1,039,486 |
| Mar 28 2024 | 56.46 | 0.21 | 0.37% | 56.17 | 56.48 | 55.64 | 1,481,372 |
