Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole SA 3% coupon bond until 02/02/2025 | ACAKI | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.06% | 99.32 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.30 | 99.27 | 99.32 | 99.32 | 99.38 |
ACAKI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAKI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 99.32 | -0.06 | -0.06% | 99.30 | 99.32 | 99.27 | 65,000 |
| May 22 2024 | 99.38 | 0.13 | 0.13% | 99.16 | 99.39 | 99.16 | 121,500 |
| May 21 2024 | 99.25 | -0.08 | -0.08% | 99.12 | 99.25 | 99.12 | 162,402 |
| May 20 2024 | 99.33 | 0.06 | 0.06% | 99.23 | 99.33 | 99.22 | 13,475 |
| May 17 2024 | 99.27 | -0.06 | -0.06% | 99.27 | 99.27 | 99.27 | 51,000 |
| May 16 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.35 | 99.33 | 145,000 |
| May 15 2024 | 99.33 | 0.00 | 0.00% | 99.30 | 99.34 | 99.30 | 55,025 |
| May 14 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
| May 13 2024 | 99.33 | 0.15 | 0.15% | 99.34 | 99.36 | 99.33 | 320,000 |
| May 10 2024 | 99.18 | -0.11 | -0.11% | 99.18 | 99.18 | 99.18 | 10,000 |
| May 09 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
| May 08 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
| May 07 2024 | 99.29 | -0.01 | -0.01% | 99.11 | 99.29 | 99.11 | 167,050 |
| May 06 2024 | 99.30 | 0.22 | 0.22% | 99.05 | 99.30 | 99.05 | 73,499 |
| May 03 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.09 | 99.08 | 106,670 |
| May 02 2024 | 99.08 | -0.04 | -0.04% | 99.00 | 99.29 | 99.00 | 49,000 |
| Apr 30 2024 | 99.12 | -0.13 | -0.13% | 99.12 | 99.14 | 99.12 | 25,000 |
| Apr 29 2024 | 99.25 | -0.03 | -0.03% | 99.10 | 99.25 | 99.10 | 17,500 |
| Apr 26 2024 | 99.28 | 0.06 | 0.06% | 99.06 | 99.34 | 99.06 | 69,000 |
| Apr 25 2024 | 99.22 | 0.08 | 0.08% | 99.22 | 99.22 | 99.22 | 7,000 |
| Apr 24 2024 | 99.14 | 0.13 | 0.13% | 99.00 | 99.15 | 99.00 | 115,000 |
