S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole SA 3% coupon bond until 02/02/2025 (ACAKI)
Credit Agricole SA 3% coupon bond until 02/02/2025 (ACAKI) Historical

ACAKI Credit Agricole SA 3% coupon bond until 02/02/2025

99.38

0.11 (0.11%)

Jun 14 2024 - Closed

Delayed by 15 minutes

ACAKI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	99.38	0.11	0.11%	99.16	99.48	99.16	300,500
Jun 13 2024	99.27	-0.13	-0.13%	99.18	99.27	99.18	249,000
Jun 12 2024	99.40	0.21	0.21%	99.25	99.51	99.25	105,200
Jun 11 2024	99.19	-0.04	-0.04%	99.20	99.23	99.19	170,535
Jun 10 2024	99.23	-0.17	-0.17%	99.23	99.23	99.23	111,000
Jun 07 2024	99.40	0.01	0.01%	99.40	99.40	99.40	14,000
Jun 06 2024	99.39	0.02	0.02%	99.39	99.44	99.39	279,400
Jun 05 2024	99.37	0.01	0.01%	99.20	99.38	99.20	100,000
Jun 04 2024	99.36	-0.01	-0.01%	99.38	99.39	99.36	267,900
Jun 03 2024	99.37	0.00	0.00%	99.05	99.38	99.05	98,849
May 31 2024	99.37	0.10	0.10%	99.06	99.37	99.06	78,001
May 30 2024	99.27	-0.06	-0.06%	99.29	99.30	99.05	179,460
May 29 2024	99.33	0.02	0.02%	99.20	99.39	99.20	180,400
May 28 2024	99.31	0.02	0.02%	99.20	99.31	99.20	132,600
May 27 2024	99.29	0.01	0.01%	99.20	99.29	99.20	60,000
May 24 2024	99.28	-0.04	-0.04%	99.28	99.28	99.28	96,870
May 23 2024	99.32	-0.06	-0.06%	99.30	99.32	99.27	65,000
May 22 2024	99.38	0.13	0.13%	99.16	99.39	99.16	121,500
May 21 2024	99.25	-0.08	-0.08%	99.12	99.25	99.12	162,402
May 20 2024	99.33	0.06	0.06%	99.23	99.33	99.22	13,475
May 17 2024	99.27	-0.06	-0.06%	99.27	99.27	99.27	51,000
May 16 2024	99.33	0.00	0.00%	99.33	99.35	99.33	145,000
May 15 2024	99.33	-0.14	-0.14%	99.30	99.34	99.30	55,025
May 14 2024	99.47	0.14	0.14%	99.19	99.47	99.19	145,000
May 13 2024	99.33	0.15	0.15%	99.34	99.36	99.33	320,000
May 10 2024	99.18	-0.11	-0.11%	99.18	99.18	99.18	10,000
May 09 2024	99.29	0.00	0.00%	99.29	99.29	99.29	0
May 08 2024	99.29	0.00	0.00%	99.29	99.29	99.29	0
May 07 2024	99.29	-0.01	-0.01%	99.11	99.29	99.11	167,050
May 06 2024	99.30	0.22	0.22%	99.05	99.30	99.05	73,499
May 03 2024	99.08	0.00	0.00%	99.08	99.09	99.08	106,670
May 02 2024	99.08	-0.04	-0.04%	99.00	99.29	99.00	49,000
Apr 30 2024	99.12	-0.13	-0.13%	99.12	99.14	99.12	25,000
Apr 29 2024	99.25	-0.03	-0.03%	99.10	99.25	99.10	17,500
Apr 26 2024	99.28	0.06	0.06%	99.06	99.34	99.06	69,000
Apr 25 2024	99.22	0.08	0.08%	99.22	99.22	99.22	7,000
Apr 24 2024	99.14	0.13	0.13%	99.00	99.15	99.00	115,000
Apr 23 2024	99.01	-0.30	-0.30%	99.03	99.05	99.00	111,358
Apr 22 2024	99.31	0.17	0.17%	99.06	99.31	99.06	90,500
Apr 19 2024	99.14	-0.02	-0.02%	99.29	99.29	99.00	84,083
Apr 18 2024	99.16	0.04	0.04%	99.03	99.16	99.03	35,000
Apr 17 2024	99.12	-0.03	-0.03%	99.01	99.12	99.01	144,000
Apr 16 2024	99.15	0.06	0.06%	99.08	99.15	99.08	139,929
Apr 15 2024	99.09	0.06	0.06%	99.02	99.09	99.02	77,015
Apr 12 2024	99.03	-0.02	-0.02%	99.03	99.03	99.03	47,100
Apr 11 2024	99.05	0.01	0.01%	99.34	99.50	99.04	98,733
Apr 10 2024	99.04	0.01	0.01%	99.05	99.05	99.03	29,000
Apr 09 2024	99.03	0.02	0.02%	99.03	99.03	99.03	37,000
Apr 08 2024	99.01	-0.18	-0.18%	99.00	99.06	99.00	68,025
Apr 05 2024	99.19	-0.07	-0.07%	99.10	99.19	99.10	48,250
Apr 04 2024	99.26	0.05	0.05%	99.19	99.26	99.19	36,400
Apr 03 2024	99.21	0.13	0.13%	99.05	99.21	99.05	71,100
Apr 02 2024	99.08	-0.08	-0.08%	99.00	99.08	99.00	80,000
Mar 28 2024	99.16	0.02	0.02%	99.11	99.16	99.07	86,000
Mar 27 2024	99.14	-0.02	-0.02%	99.03	99.14	99.03	125,750
Mar 26 2024	99.16	-0.11	-0.11%	99.07	99.16	99.07	55,000
Mar 25 2024	99.27	0.15	0.15%	99.01	99.27	99.01	140,000
Mar 22 2024	99.12	0.02	0.02%	99.03	99.12	99.03	22,162
Mar 21 2024	99.10	-0.12	-0.12%	99.12	99.12	99.10	250,000
Mar 20 2024	99.22	0.12	0.12%	99.12	99.22	99.12	74,000
Mar 19 2024	99.10	-0.09	-0.09%	99.14	99.17	99.10	114,200
Mar 18 2024	99.19	0.02	0.02%	99.12	99.19	99.12	95,000

Credit Agricole SA 3% co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions