Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Agricole SA 1.3% 08feb2027 | ACALK | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.73 |
ACALK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACALK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 92.73 | 0.01 | 0.01% | 92.73 | 92.73 | 92.73 | 10,000 |
May 21 2024 | 92.72 | -0.02 | -0.02% | 92.72 | 92.72 | 92.72 | 17,000 |
May 20 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
May 17 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
May 16 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
May 15 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
May 14 2024 | 92.74 | 0.04 | 0.04% | 92.74 | 92.74 | 92.74 | 40,000 |
May 13 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
May 10 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
May 09 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
May 08 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
May 07 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
May 06 2024 | 92.70 | 0.20 | 0.22% | 92.70 | 92.70 | 92.70 | 5,700 |
May 03 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
May 02 2024 | 92.50 | -0.10 | -0.11% | 92.60 | 92.60 | 92.50 | 10,300 |
Apr 30 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 10,000 |
Apr 29 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 9,000 |
Apr 26 2024 | 92.60 | -0.22 | -0.24% | 92.60 | 92.60 | 92.60 | 5,000 |
Apr 25 2024 | 92.82 | 0.21 | 0.23% | 93.49 | 93.49 | 92.82 | 174,000 |
Apr 24 2024 | 92.61 | -0.19 | -0.20% | 92.61 | 92.61 | 92.61 | 5,000 |
Apr 23 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |