We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1745598600 | 97.96 | 0.06 | 0.06 | 97.96 | 97.96 | 97.96 | 10700 |
| 1745512200 | 97.9 | 0.02 | 0.02 | 97.9 | 97.9 | 97.9 | 3000 |
| 1745425800 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1745339400 | 97.88 | 0.27 | 0.28 | 97.84 | 97.88 | 97.84 | 65000 |
| 1744907400 | 97.61 | -0.02 | -0.02 | 97.63 | 97.63 | 97.61 | 19000 |
| 1744821000 | 97.63 | 0.06 | 0.06 | 97.64 | 97.64 | 97.63 | 33900 |
| 1744734600 | 97.57 | 0.09 | 0.09 | 97.51 | 97.57 | 97.51 | 15000 |
| 1744648200 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1744389000 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1744302600 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1744216200 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1744129800 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1744043400 | 97.48 | 0.85 | 0.88 | 97.5 | 97.5 | 97.46 | 26000 |
| 1743787800 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1743701400 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1743615000 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1743528600 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1743442200 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1743183000 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1743096600 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1743010200 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1742923800 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1742837400 | 96.63 | 0.07 | 0.07 | 96.63 | 96.63 | 96.63 | 6450 |
| 1742578200 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1742491800 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1742405400 | 96.56 | 0.05 | 0.05 | 96.56 | 96.56 | 96.56 | 12000 |
| 1742319000 | 96.51 | -0.06 | -0.06 | 96.51 | 96.51 | 96.51 | 9000 |
| 1742232600 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1741973400 | 96.57 | 0.09 | 0.09 | 96.57 | 96.57 | 96.57 | 15000 |
| 1741887000 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1741800600 | 96.48 | 0.01 | 0.01 | 96.48 | 96.48 | 96.48 | 15700 |
| 1741714200 | 96.47 | -0.04 | -0.04 | 96.51 | 96.51 | 96.47 | 8000 |
| 1741627800 | 96.51 | 0.03 | 0.03 | 96.46 | 96.51 | 96.46 | 11100 |
| 1741368600 | 96.48 | 0.03 | 0.03 | 96.45 | 96.48 | 96.44 | 33500 |
| 1741282200 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1741195800 | 96.45 | -0.71 | -0.73 | 96.53 | 96.53 | 96.45 | 17000 |
| 1741109400 | 97.16 | 0.32 | 0.33 | 97.16 | 97.16 | 97.16 | 100000 |
| 1741023000 | 96.84 | 0.11 | 0.11 | 96.84 | 96.84 | 96.84 | 4270 |
| 1740763800 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1740677400 | 96.73 | -0.02 | -0.02 | 96.73 | 96.73 | 96.73 | 7040 |
| 1740591000 | 96.75 | 0.03 | 0.03 | 96.75 | 96.75 | 96.75 | 53000 |
| 1740504600 | 96.72 | 0.06 | 0.06 | 96.72 | 96.72 | 96.72 | 23700 |
| 1740418200 | 96.66 | 0.04 | 0.04 | 96.66 | 96.66 | 96.66 | 5000 |
| 1740159000 | 96.62 | 0.09 | 0.09 | 96.62 | 96.62 | 96.62 | 5000 |
| 1740072600 | 96.53 | -0.04 | -0.04 | 96.53 | 96.53 | 96.53 | 10000 |
| 1739986200 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1739899800 | 96.57 | -0.02 | -0.02 | 96.57 | 96.57 | 96.57 | 50000 |
| 1739813400 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1739554200 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1739467800 | 96.59 | -0.02 | -0.02 | 96.48 | 96.59 | 96.48 | 57000 |
| 1739381400 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1739295000 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1739208600 | 96.61 | 0.06 | 0.06 | 96.62 | 96.62 | 96.61 | 40385 |
| 1738949400 | 96.55 | -0.04 | -0.04 | 96.55 | 96.55 | 96.55 | 20000 |
| 1738863000 | 96.59 | -0.01 | -0.01 | 96.55 | 96.59 | 96.55 | 53000 |
| 1738776600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1738690200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1738603800 | 96.6 | 0.38 | 0.39 | 96.6 | 96.6 | 96.6 | 5000 |
| 1738344600 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1738258200 | 96.22 | 0.04 | 0.04 | 96.22 | 96.22 | 96.22 | 10000 |
| 1738171800 | 96.18 | 0.02 | 0.02 | 96.18 | 96.18 | 96.18 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
