Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole SA 1.25% 24oct2027 | ACALV | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.19 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.19 | 91.19 | 91.19 | 91.19 | 91.19 |
ACALV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACALV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 119,780 |
| May 23 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 0 |
| May 22 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 0 |
| May 21 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 25,500 |
| May 20 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 0 |
| May 17 2024 | 91.19 | 0.02 | 0.02% | 91.19 | 91.19 | 91.19 | 24,000 |
| May 16 2024 | 91.17 | 0.00 | 0.00% | 91.17 | 91.17 | 91.17 | 0 |
| May 15 2024 | 91.17 | 0.02 | 0.02% | 91.17 | 91.17 | 91.17 | 12,500 |
| May 14 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
| May 13 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
| May 10 2024 | 91.15 | -0.84 | -0.91% | 91.15 | 91.15 | 91.15 | 2,000 |
| May 09 2024 | 91.99 | 1.09 | 1.20% | 91.99 | 91.99 | 91.99 | 7,500 |
| May 08 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
| May 07 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
| May 06 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
| May 03 2024 | 90.90 | 0.10 | 0.11% | 90.95 | 90.95 | 90.90 | 15,999 |
| May 02 2024 | 90.80 | -0.23 | -0.25% | 90.80 | 90.80 | 90.80 | 19,000 |
| Apr 30 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| Apr 29 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| Apr 26 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| Apr 25 2024 | 91.03 | 0.03 | 0.03% | 91.03 | 91.03 | 91.03 | 43,000 |
