Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ACALV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0 |
| Jun 13 2024 | 91.10 | -0.06 | -0.07% | 91.10 | 91.10 | 91.10 | 22,000 |
| Jun 12 2024 | 91.16 | 0.00 | 0.00% | 91.16 | 91.16 | 91.16 | 5,000 |
| Jun 11 2024 | 91.16 | -0.04 | -0.04% | 91.16 | 91.16 | 91.16 | 5,000 |
| Jun 10 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 5,000 |
| Jun 07 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
| Jun 06 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
| Jun 05 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
| Jun 04 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 7,000 |
| Jun 03 2024 | 91.20 | -0.01 | -0.01% | 91.20 | 91.20 | 91.20 | 12,500 |
| May 31 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 75,000 |
| May 30 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 16,000 |
| May 29 2024 | 91.21 | 0.02 | 0.02% | 91.21 | 91.21 | 91.21 | 18,606 |
| May 28 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 77,710 |
| May 27 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 1,150 |
| May 24 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 119,780 |
| May 23 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 0 |
| May 22 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 0 |
| May 21 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 25,500 |
| May 20 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 0 |
| May 17 2024 | 91.19 | 0.02 | 0.02% | 91.19 | 91.19 | 91.19 | 24,000 |
| May 16 2024 | 91.17 | 0.00 | 0.00% | 91.17 | 91.17 | 91.17 | 0 |
| May 15 2024 | 91.17 | 0.02 | 0.02% | 91.17 | 91.17 | 91.17 | 12,500 |
| May 14 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
| May 13 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
| May 10 2024 | 91.15 | -0.84 | -0.91% | 91.15 | 91.15 | 91.15 | 2,000 |
| May 09 2024 | 91.99 | 1.09 | 1.20% | 91.99 | 91.99 | 91.99 | 7,500 |
| May 08 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
| May 07 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
| May 06 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
| May 03 2024 | 90.90 | 0.10 | 0.11% | 90.95 | 90.95 | 90.90 | 15,999 |
| May 02 2024 | 90.80 | -0.23 | -0.25% | 90.80 | 90.80 | 90.80 | 19,000 |
| Apr 30 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| Apr 29 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| Apr 26 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| Apr 25 2024 | 91.03 | 0.03 | 0.03% | 91.03 | 91.03 | 91.03 | 43,000 |
| Apr 24 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Apr 23 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Apr 22 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 8,000 |
| Apr 19 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 10,000 |
| Apr 18 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 2,300 |
| Apr 17 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 10,000 |
| Apr 16 2024 | 91.00 | -0.11 | -0.12% | 91.00 | 91.00 | 91.00 | 5,000 |
| Apr 15 2024 | 91.11 | 0.09 | 0.10% | 91.00 | 91.12 | 91.00 | 38,500 |
| Apr 12 2024 | 91.02 | 0.00 | 0.00% | 91.02 | 91.02 | 91.02 | 0 |
| Apr 11 2024 | 91.02 | 0.00 | 0.00% | 91.02 | 91.02 | 91.02 | 0 |
| Apr 10 2024 | 91.02 | 0.00 | 0.00% | 91.02 | 91.02 | 91.02 | 0 |
| Apr 09 2024 | 91.02 | 0.00 | 0.00% | 91.02 | 91.02 | 91.02 | 0 |
| Apr 08 2024 | 91.02 | -0.03 | -0.03% | 91.00 | 91.02 | 91.00 | 43,820 |
| Apr 05 2024 | 91.05 | 0.05 | 0.05% | 91.05 | 91.05 | 91.05 | 2,300 |
| Apr 04 2024 | 91.00 | 0.73 | 0.81% | 91.00 | 91.00 | 91.00 | 11,000 |
| Apr 03 2024 | 90.27 | -0.04 | -0.04% | 90.30 | 90.30 | 90.27 | 1,000 |
| Apr 02 2024 | 90.31 | -0.34 | -0.38% | 90.60 | 90.60 | 90.25 | 42,000 |
| Mar 28 2024 | 90.65 | 0.40 | 0.44% | 90.65 | 90.65 | 90.65 | 24,300 |
| Mar 27 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| Mar 26 2024 | 90.25 | -1.62 | -1.76% | 91.94 | 91.94 | 90.25 | 25,000 |
| Mar 25 2024 | 91.87 | 1.57 | 1.74% | 91.01 | 91.87 | 91.01 | 8,000 |
| Mar 22 2024 | 90.30 | 0.05 | 0.06% | 90.31 | 90.31 | 90.30 | 7,300 |
| Mar 21 2024 | 90.25 | -0.26 | -0.29% | 90.25 | 90.50 | 90.25 | 12,000 |
| Mar 20 2024 | 90.51 | -0.40 | -0.44% | 90.51 | 90.51 | 90.51 | 10,000 |
| Mar 19 2024 | 90.91 | 0.00 | 0.00% | 90.91 | 90.91 | 90.91 | 0 |
