ACALV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 94.15 | 0.04 | 0.04% | 94.15 | 94.15 | 94.15 | 5,000 |
Sep 25 2024 | 94.11 | 0.21 | 0.22% | 94.20 | 94.20 | 94.11 | 34,150 |
Sep 24 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
Sep 23 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
Sep 20 2024 | 93.90 | 0.13 | 0.14% | 93.90 | 93.90 | 93.90 | 15,500 |
Sep 19 2024 | 93.77 | 0.00 | 0.00% | 93.77 | 93.77 | 93.77 | 0 |
Sep 18 2024 | 93.77 | -0.22 | -0.23% | 93.84 | 93.84 | 93.77 | 25,000 |
Sep 17 2024 | 93.99 | 0.18 | 0.19% | 94.00 | 94.00 | 93.99 | 100,000 |
Sep 16 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 0 |
Sep 13 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 0 |
Sep 12 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 0 |
Sep 11 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 0 |
Sep 10 2024 | 93.81 | 0.21 | 0.22% | 93.81 | 93.81 | 93.81 | 4,400 |
Sep 09 2024 | 93.60 | -0.05 | -0.05% | 93.60 | 93.60 | 93.60 | 35,000 |
Sep 06 2024 | 93.65 | 0.23 | 0.25% | 93.65 | 93.65 | 93.65 | 4,100 |
Sep 05 2024 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 93.42 | 0 |
Sep 04 2024 | 93.42 | 0.08 | 0.09% | 93.42 | 93.42 | 93.42 | 35,000 |
Sep 03 2024 | 93.34 | 0.00 | 0.00% | 93.34 | 93.34 | 93.34 | 0 |
Sep 02 2024 | 93.34 | 0.00 | 0.00% | 93.34 | 93.34 | 93.34 | 0 |
Aug 30 2024 | 93.34 | 0.12 | 0.13% | 93.34 | 93.34 | 93.34 | 2,000 |
Aug 29 2024 | 93.22 | 0.00 | 0.00% | 93.22 | 93.22 | 93.22 | 0 |
Aug 28 2024 | 93.22 | 0.00 | 0.00% | 93.22 | 93.22 | 93.22 | 0 |
Aug 27 2024 | 93.22 | 0.00 | 0.00% | 93.22 | 93.22 | 93.22 | 0 |
Aug 26 2024 | 93.22 | 0.00 | 0.00% | 93.22 | 93.22 | 93.22 | 0 |
Aug 23 2024 | 93.22 | 0.00 | 0.00% | 93.22 | 93.22 | 93.22 | 0 |
Aug 22 2024 | 93.22 | 0.00 | 0.00% | 93.22 | 93.22 | 93.22 | 0 |
Aug 21 2024 | 93.22 | 0.14 | 0.15% | 93.66 | 93.66 | 93.22 | 10,000 |
Aug 20 2024 | 93.08 | 0.03 | 0.03% | 93.08 | 93.08 | 93.08 | 15,000 |
Aug 19 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
Aug 16 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
Aug 15 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
Aug 14 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
Aug 13 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
Aug 12 2024 | 93.05 | -0.01 | -0.01% | 93.05 | 93.05 | 93.05 | 5,000 |
Aug 09 2024 | 93.06 | -0.05 | -0.05% | 93.11 | 93.11 | 93.04 | 18,000 |
Aug 08 2024 | 93.11 | 0.00 | 0.00% | 93.11 | 93.11 | 93.11 | 6,000 |
Aug 07 2024 | 93.11 | -0.01 | -0.01% | 93.11 | 93.11 | 93.11 | 3,750 |
Aug 06 2024 | 93.12 | 0.00 | 0.00% | 93.12 | 93.12 | 93.12 | 0 |
Aug 05 2024 | 93.12 | 0.00 | 0.00% | 93.12 | 93.12 | 93.12 | 0 |
Aug 02 2024 | 93.12 | 0.63 | 0.68% | 92.93 | 93.12 | 92.93 | 15,100 |
Aug 01 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
Jul 31 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
Jul 30 2024 | 92.49 | 0.24 | 0.26% | 92.50 | 92.52 | 92.49 | 27,000 |
Jul 29 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 92.25 | 0 |
Jul 26 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 92.25 | 0 |
Jul 25 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 92.25 | 0 |
Jul 24 2024 | 92.25 | 0.09 | 0.10% | 92.26 | 92.26 | 92.22 | 16,660 |
Jul 23 2024 | 92.16 | 0.04 | 0.04% | 92.06 | 92.16 | 92.06 | 36,650 |
Jul 22 2024 | 92.12 | -0.07 | -0.08% | 92.15 | 92.15 | 92.12 | 24,071 |
Jul 19 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 92.19 | 0 |
Jul 18 2024 | 92.19 | 0.05 | 0.05% | 92.19 | 92.19 | 92.19 | 23,800 |
Jul 17 2024 | 92.14 | 0.00 | 0.00% | 92.14 | 92.14 | 92.14 | 0 |
Jul 16 2024 | 92.14 | 0.22 | 0.24% | 92.07 | 92.14 | 92.07 | 53,732 |
Jul 15 2024 | 91.92 | 0.00 | 0.00% | 91.92 | 91.92 | 91.92 | 0 |
Jul 12 2024 | 91.92 | 0.21 | 0.23% | 91.92 | 91.92 | 91.92 | 12,500 |
Jul 11 2024 | 91.71 | 0.02 | 0.02% | 91.71 | 91.71 | 91.71 | 10,000 |
Jul 10 2024 | 91.69 | 0.22 | 0.24% | 91.69 | 91.70 | 91.69 | 20,800 |
Jul 09 2024 | 91.47 | 0.07 | 0.08% | 91.47 | 91.47 | 91.47 | 10,000 |
Jul 08 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
Jul 05 2024 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 91.40 | 0 |
Jul 04 2024 | 91.40 | -0.12 | -0.13% | 91.40 | 91.40 | 91.40 | 15,000 |
Jul 03 2024 | 91.52 | 0.00 | 0.00% | 91.52 | 91.52 | 91.52 | 0 |
Jul 02 2024 | 91.52 | 0.36 | 0.39% | 91.49 | 91.54 | 91.49 | 22,500 |
Jul 01 2024 | 91.16 | 0.04 | 0.04% | 91.16 | 91.16 | 91.16 | 11,568 |