We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 95.84 | 0.47 | 0.49 | 95.84 | 95.84 | 95.84 | 500 |
| 1745598600 | 95.37 | -0.53 | -0.55 | 95.37 | 95.37 | 95.37 | 5000 |
| 1745512200 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1745425800 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1745339400 | 95.9 | 1.03 | 1.09 | 95.33 | 95.9 | 95.33 | 35000 |
| 1744907400 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1744821000 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1744734600 | 94.87 | -0.01 | -0.01 | 94.87 | 94.87 | 94.87 | 35000 |
| 1744648200 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1744389000 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1744302600 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1744216200 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1744129800 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1744043400 | 94.88 | 1.41 | 1.51 | 94.88 | 94.88 | 94.88 | 0 |
| 1743787800 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1743701400 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1743615000 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1743528600 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1743442200 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1743183000 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1743096600 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1743010200 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1742923800 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1742837400 | 93.47 | -0.03 | -0.03 | 93.47 | 93.47 | 93.47 | 20000 |
| 1742578200 | 93.5 | 0.11 | 0.12 | 93.5 | 93.5 | 93.5 | 8000 |
| 1742491800 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 5000 |
| 1742405400 | 93.39 | 0.15 | 0.16 | 93.39 | 93.39 | 93.39 | 500 |
| 1742319000 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1742232600 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1741973400 | 93.24 | 0.05 | 0.05 | 93.24 | 93.24 | 93.24 | 5000 |
| 1741887000 | 93.19 | 0 | 0.00 | 93.19 | 93.19 | 93.19 | 0 |
| 1741800600 | 93.19 | 0 | 0.00 | 93.19 | 93.19 | 93.19 | 0 |
| 1741714200 | 93.19 | -0.09 | -0.10 | 93.19 | 93.19 | 93.19 | 28000 |
| 1741627800 | 93.28 | -0.03 | -0.03 | 93.28 | 93.28 | 93.28 | 10000 |
| 1741368600 | 93.31 | -0.69 | -0.73 | 93.84 | 93.84 | 93.31 | 11000 |
| 1741282200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1741195800 | 94 | -0.31 | -0.33 | 94 | 94 | 94 | 10000 |
| 1741109400 | 94.31 | 0.19 | 0.20 | 94.31 | 94.31 | 94.31 | 10000 |
| 1741023000 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1740763800 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1740677400 | 94.12 | 0.02 | 0.02 | 94.19 | 94.19 | 94.12 | 18417 |
| 1740591000 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1740504600 | 94.1 | 0.15 | 0.16 | 94.1 | 94.1 | 94.1 | 14000 |
| 1740418200 | 93.95 | 0.28 | 0.30 | 93.95 | 93.95 | 93.95 | 1000 |
| 1740159000 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1740072600 | 93.67 | -0.27 | -0.29 | 93.71 | 93.71 | 93.67 | 20600 |
| 1739986200 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1739899800 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1739813400 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1739554200 | 93.94 | 0.18 | 0.19 | 93.94 | 93.94 | 93.94 | 2000 |
| 1739467800 | 93.76 | -0.34 | -0.36 | 93.76 | 93.76 | 93.76 | 20000 |
| 1739381400 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1739295000 | 94.1 | 0 | 0.00 | 94.11 | 94.11 | 94.1 | 2500 |
| 1739208600 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 20000 |
| 1738949400 | 94.1 | 0.13 | 0.14 | 94.1 | 94.1 | 94.1 | 5000 |
| 1738863000 | 93.97 | 0.15 | 0.16 | 93.91 | 93.97 | 93.9 | 27000 |
| 1738776600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1738690200 | 93.82 | 0.28 | 0.30 | 93.82 | 93.82 | 93.82 | 30000 |
| 1738603800 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1738344600 | 93.54 | 0.15 | 0.16 | 93.54 | 93.54 | 93.54 | 9000 |
| 1738258200 | 93.39 | 0.18 | 0.19 | 93.18 | 93.39 | 93.18 | 20000 |
| 1738171800 | 93.21 | -0.03 | -0.03 | 93.21 | 93.21 | 93.21 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
