S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Acanthe Developpement (ACAN)
Acanthe Developpement (ACAN) Historical

ACAN Acanthe Developpement

0.408

0.003 (0.74%)

May 15 2024 - Closed

Delayed by 15 minutes

ACAN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.408	0.00	0.00%	0.408	0.408	0.408	0.00
May 13 2024	0.408	0.001	0.25%	0.408	0.408	0.402	16,320
May 10 2024	0.407	0.011	2.78%	0.398	0.408	0.391	47,169
May 09 2024	0.396	-0.002	-0.50%	0.398	0.40	0.392	40,257
May 08 2024	0.398	0.005	1.27%	0.387	0.398	0.387	51,379
May 07 2024	0.393	0.002	0.51%	0.39	0.395	0.39	15,530
May 06 2024	0.391	-0.003	-0.76%	0.395	0.395	0.391	838
May 03 2024	0.394	0.001	0.25%	0.385	0.394	0.385	45,200
May 02 2024	0.393	-0.001	-0.25%	0.394	0.394	0.393	1,200
Apr 30 2024	0.394	0.009	2.34%	0.396	0.396	0.381	22,857
Apr 29 2024	0.385	-0.014	-3.51%	0.399	0.399	0.385	9,574
Apr 26 2024	0.399	-0.001	-0.25%	0.40	0.40	0.381	100,839
Apr 25 2024	0.40	0.005	1.27%	0.405	0.405	0.40	1,899
Apr 24 2024	0.395	-0.01	-2.47%	0.409	0.41	0.395	16,896
Apr 23 2024	0.405	0.00	0.00%	0.405	0.409	0.405	12,587
Apr 22 2024	0.405	0.014	3.58%	0.398	0.405	0.393	20,844
Apr 19 2024	0.391	-0.004	-1.01%	0.40	0.40	0.391	22,298
Apr 18 2024	0.395	0.007	1.80%	0.397	0.40	0.395	16,869
Apr 17 2024	0.388	0.002	0.52%	0.387	0.399	0.387	4,711
Apr 16 2024	0.386	0.001	0.26%	0.407	0.407	0.386	7,036
Apr 15 2024	0.385	-0.005	-1.28%	0.39	0.408	0.385	43,605
Apr 12 2024	0.39	-0.01	-2.50%	0.40	0.40	0.39	8,020
Apr 11 2024	0.40	-0.01	-2.44%	0.40	0.40	0.40	23,082
Apr 10 2024	0.41	0.001	0.24%	0.409	0.41	0.409	1,310
Apr 09 2024	0.409	0.018	4.60%	0.40	0.409	0.40	31,850
Apr 08 2024	0.391	-0.009	-2.25%	0.40	0.406	0.391	10,860
Apr 05 2024	0.40	0.00	0.00%	0.40	0.406	0.40	8,675
Apr 04 2024	0.40	0.00	0.00%	0.40	0.407	0.382	56,516
Apr 03 2024	0.40	-0.009	-2.20%	0.409	0.409	0.40	27,909
Apr 02 2024	0.409	0.017	4.34%	0.404	0.409	0.387	37,295
Mar 28 2024	0.392	-0.002	-0.51%	0.394	0.394	0.38	17,999
Mar 27 2024	0.394	0.022	5.91%	0.39	0.394	0.38	21,333
Mar 26 2024	0.372	-0.01	-2.62%	0.384	0.39	0.372	15,869
Mar 25 2024	0.382	0.012	3.24%	0.382	0.382	0.38	36,285
Mar 22 2024	0.37	0.00	0.00%	0.37	0.37	0.36	5,507
Mar 21 2024	0.37	0.01	2.78%	0.356	0.37	0.356	14,600
Mar 20 2024	0.36	-0.02	-5.26%	0.356	0.372	0.356	13,039
Mar 19 2024	0.38	0.002	0.53%	0.378	0.38	0.378	21,519
Mar 18 2024	0.378	-0.002	-0.53%	0.378	0.378	0.35	76,418
Mar 15 2024	0.38	0.00	0.00%	0.38	0.38	0.38	15,926
Mar 14 2024	0.38	-0.002	-0.52%	0.382	0.382	0.38	9,000
Mar 13 2024	0.382	0.002	0.53%	0.38	0.382	0.38	26,560
Mar 12 2024	0.38	-0.002	-0.52%	0.38	0.38	0.376	19,613
Mar 11 2024	0.382	0.002	0.53%	0.38	0.382	0.38	1,300
Mar 08 2024	0.38	0.00	0.00%	0.38	0.388	0.38	5,000
Mar 07 2024	0.38	0.00	0.00%	0.39	0.39	0.38	44,593
Mar 06 2024	0.38	-0.008	-2.06%	0.384	0.388	0.38	8,833
Mar 05 2024	0.388	-0.002	-0.51%	0.39	0.39	0.38	7,891
Mar 04 2024	0.39	0.018	4.84%	0.378	0.39	0.376	16,951
Mar 01 2024	0.372	0.00	0.00%	0.372	0.372	0.372	1,000
Feb 29 2024	0.372	-0.008	-2.11%	0.372	0.372	0.372	2
Feb 28 2024	0.38	0.006	1.60%	0.372	0.38	0.372	9,283
Feb 27 2024	0.374	-0.006	-1.58%	0.384	0.384	0.374	21,638
Feb 26 2024	0.38	-0.004	-1.04%	0.38	0.384	0.38	7,716
Feb 23 2024	0.384	0.008	2.13%	0.376	0.384	0.376	9,771
Feb 22 2024	0.376	-0.006	-1.57%	0.378	0.382	0.376	4,748
Feb 21 2024	0.382	0.00	0.00%	0.382	0.382	0.382	2,899
Feb 20 2024	0.382	0.00	0.00%	0.384	0.384	0.382	12,001
Feb 19 2024	0.382	0.00	0.00%	0.382	0.382	0.382	0.00
Feb 16 2024	0.382	-0.006	-1.55%	0.388	0.388	0.382	16,764
Feb 15 2024	0.388	-0.002	-0.51%	0.388	0.392	0.386	3,013

Acanthe Developpement

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions