We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099 | -3.09375 | 0.32 | 0.3379 | 0.3 | 26996 | 0.32107595 | DE |
| 4 | -0.0199 | -6.0303030303 | 0.33 | 0.3379 | 0.3 | 21744 | 0.32229889 | DE |
| 12 | 0.0001 | 0.0322580645161 | 0.31 | 0.39 | 0.3 | 26345 | 0.33548728 | DE |
| 26 | -0.0399 | -11.4 | 0.35 | 0.39 | 0.29 | 22372 | 0.32869797 | DE |
| 52 | -0.0799 | -20.4871794872 | 0.39 | 0.436 | 0.29 | 22574 | 0.35833039 | DE |
| 156 | -0.1899 | -37.98 | 0.5 | 0.51 | 0.29 | 23841 | 0.38853744 | DE |
| 260 | -0.1009 | -24.5498783455 | 0.411 | 0.546 | 0.29 | 20348 | 0.40601399 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 0.3101 | -0.0119 | -3.70 | 0.329 | 0.329 | 0.3101 | 866 |
| 1744389000 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1744302600 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1744216200 | 0.322 | 0.002 | 0.63 | 0.32 | 0.3279 | 0.31 | 43569 |
| 1744129800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1744043400 | 0.32 | -0.004 | -1.23 | 0.32 | 0.3379 | 0.3 | 37418 |
| 1743784200 | 0.324 | -0.001 | -0.31 | 0.336 | 0.336 | 0.324 | 46776 |
| 1743697800 | 0.325 | 0.001 | 0.31 | 0.324 | 0.333 | 0.324 | 6107 |
| 1743611400 | 0.324 | -0.009 | -2.70 | 0.335 | 0.335 | 0.324 | 17026 |
| 1743525000 | 0.333 | 0.012 | 3.74 | 0.336 | 0.336 | 0.321 | 5870 |
| 1743438600 | 0.321 | -0.009 | -2.73 | 0.32 | 0.33 | 0.315 | 30858 |
| 1743183000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 5790 |
| 1743096600 | 0.33 | 0.009 | 2.80 | 0.32 | 0.33 | 0.316 | 35598 |
| 1743010200 | 0.321 | 0.001 | 0.31 | 0.32 | 0.328 | 0.32 | 3521 |
| 1742923800 | 0.32 | -0.003 | -0.93 | 0.32 | 0.32 | 0.32 | 26603 |
| 1742837400 | 0.323 | 0.008 | 2.54 | 0.32 | 0.323 | 0.312 | 25828 |
| 1742578200 | 0.315 | -0.007 | -2.17 | 0.322 | 0.322 | 0.315 | 60591 |
| 1742491800 | 0.322 | 0.002 | 0.63 | 0.322 | 0.327 | 0.322 | 3478 |
| 1742405400 | 0.32 | -0.001 | -0.31 | 0.329 | 0.329 | 0.32 | 10914 |
| 1742319000 | 0.321 | -0.008 | -2.43 | 0.321 | 0.321 | 0.32 | 7771 |
| 1742232600 | 0.329 | -0.008 | -2.37 | 0.33 | 0.33 | 0.321 | 23673 |
| 1741973400 | 0.337 | -0.002 | -0.59 | 0.33 | 0.339 | 0.322 | 15147 |
| 1741887000 | 0.339 | 0.008 | 2.42 | 0.339 | 0.339 | 0.339 | 1000 |
| 1741800600 | 0.331 | -0.009 | -2.65 | 0.339 | 0.339 | 0.331 | 7261 |
| 1741714200 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.33 | 2500 |
| 1741627800 | 0.32 | -0.017 | -5.04 | 0.34 | 0.34 | 0.32 | 86847 |
| 1741368600 | 0.337 | -0.004 | -1.17 | 0.3479999 | 0.35 | 0.337 | 28697 |
| 1741282200 | 0.341 | 0.005 | 1.49 | 0.3479999 | 0.3479999 | 0.341 | 2927 |
| 1741195800 | 0.336 | -0.001 | -0.30 | 0.349 | 0.349 | 0.336 | 4903 |
| 1741109400 | 0.337 | -0.012 | -3.44 | 0.341 | 0.349 | 0.337 | 22720 |
| 1741023000 | 0.349 | 0.01 | 2.95 | 0.34 | 0.349 | 0.34 | 7270 |
| 1740763800 | 0.339 | -0.015 | -4.24 | 0.34 | 0.354 | 0.339 | 30708 |
| 1740677400 | 0.354 | 0.013 | 3.81 | 0.3439999 | 0.356 | 0.342 | 28373 |
| 1740591000 | 0.341 | 0.003 | 0.89 | 0.339 | 0.3439999 | 0.339 | 8322 |
| 1740504600 | 0.338 | 0.004 | 1.20 | 0.342 | 0.342 | 0.334 | 8266 |
| 1740418200 | 0.334 | 0.014 | 4.38 | 0.336 | 0.342 | 0.331 | 12461 |
| 1740159000 | 0.32 | -0.024 | -6.98 | 0.342 | 0.3439999 | 0.32 | 102893 |
| 1740072600 | 0.3439999 | -0.02 | -5.49 | 0.367 | 0.367 | 0.341 | 2163 |
| 1739986200 | 0.364 | 0.024 | 7.06 | 0.35 | 0.364 | 0.34 | 12355 |
| 1739899800 | 0.34 | -0.002 | -0.58 | 0.35 | 0.35 | 0.34 | 15894 |
| 1739813400 | 0.342 | 0.001 | 0.29 | 0.342 | 0.354 | 0.342 | 2477 |
| 1739554200 | 0.341 | -0.026 | -7.08 | 0.38 | 0.38 | 0.341 | 90200 |
| 1739467800 | 0.367 | -0.006 | -1.61 | 0.367 | 0.379 | 0.366 | 20971 |
| 1739381400 | 0.373 | 0.008 | 2.19 | 0.365 | 0.376 | 0.351 | 13931 |
| 1739295000 | 0.365 | 0.015 | 4.29 | 0.365 | 0.365 | 0.365 | 2800 |
| 1739208600 | 0.35 | -0.007 | -1.96 | 0.35 | 0.369 | 0.34 | 29890 |
| 1738949400 | 0.357 | 0.004 | 1.13 | 0.35 | 0.357 | 0.35 | 13904 |
| 1738863000 | 0.353 | -0.004 | -1.12 | 0.35 | 0.353 | 0.336 | 14532 |
| 1738776600 | 0.357 | -0.003 | -0.83 | 0.36 | 0.36 | 0.321 | 130940 |
| 1738690200 | 0.36 | -0.003 | -0.83 | 0.39 | 0.39 | 0.36 | 85690 |
| 1738603800 | 0.363 | 0.023 | 6.76 | 0.34 | 0.363 | 0.332 | 48970 |
| 1738344600 | 0.34 | 0.005 | 1.49 | 0.326 | 0.34 | 0.326 | 15642 |
| 1738258200 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.326 | 29372 |
| 1738171800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 2601 |
| 1738085400 | 0.335 | 0 | 0.00 | 0.324 | 0.335 | 0.324 | 9625 |
| 1737999000 | 0.335 | 0.015 | 4.69 | 0.33 | 0.339 | 0.328 | 56323 |
| 1737739800 | 0.32 | 0.002 | 0.63 | 0.33 | 0.342 | 0.32 | 45721 |
| 1737653400 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1737567000 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1737480600 | 0.318 | 0.006 | 1.92 | 0.312 | 0.33 | 0.312 | 10929 |
| 1737394200 | 0.312 | -0.01 | -3.11 | 0.31 | 0.312 | 0.31 | 58681 |
| 1737135000 | 0.322 | -0.013 | -3.88 | 0.335 | 0.335 | 0.322 | 13899 |
| 1737048600 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 1913 |
| 1736962200 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 9298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
