We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -3.16091954023 | 0.348 | 0.35 | 0.32 | 25261 | 0.32504113 | DE |
| 4 | -0.043 | -11.3157894737 | 0.38 | 0.38 | 0.32 | 23912 | 0.33313564 | DE |
| 12 | 0.037 | 12.3333333333 | 0.3 | 0.39 | 0.29 | 27017 | 0.33141356 | DE |
| 26 | 0.007 | 2.12121212121 | 0.33 | 0.39 | 0.29 | 22831 | 0.33293791 | DE |
| 52 | -0.045 | -11.780104712 | 0.382 | 0.436 | 0.29 | 22671 | 0.36342709 | DE |
| 156 | -0.15 | -30.8008213552 | 0.487 | 0.51 | 0.29 | 23333 | 0.39071087 | DE |
| 260 | -0.025 | -6.90607734807 | 0.362 | 0.546 | 0.29 | 20355 | 0.40721773 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.337 | -0.002 | -0.59 | 0.33 | 0.339 | 0.322 | 15147 |
| 1741887000 | 0.339 | 0.008 | 2.42 | 0.339 | 0.339 | 0.339 | 1000 |
| 1741800600 | 0.331 | -0.009 | -2.65 | 0.339 | 0.339 | 0.331 | 7261 |
| 1741714200 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.33 | 2500 |
| 1741627800 | 0.32 | -0.017 | -5.04 | 0.34 | 0.34 | 0.32 | 86847 |
| 1741368600 | 0.337 | -0.004 | -1.17 | 0.3479999 | 0.35 | 0.337 | 28697 |
| 1741282200 | 0.341 | 0.005 | 1.49 | 0.3479999 | 0.3479999 | 0.341 | 2927 |
| 1741195800 | 0.336 | -0.001 | -0.30 | 0.349 | 0.349 | 0.336 | 4903 |
| 1741109400 | 0.337 | -0.012 | -3.44 | 0.341 | 0.349 | 0.337 | 22720 |
| 1741023000 | 0.349 | 0.01 | 2.95 | 0.34 | 0.349 | 0.34 | 7270 |
| 1740763800 | 0.339 | -0.015 | -4.24 | 0.34 | 0.354 | 0.339 | 30708 |
| 1740677400 | 0.354 | 0.013 | 3.81 | 0.3439999 | 0.356 | 0.342 | 28373 |
| 1740591000 | 0.341 | 0.003 | 0.89 | 0.339 | 0.3439999 | 0.339 | 8322 |
| 1740504600 | 0.338 | 0.004 | 1.20 | 0.342 | 0.342 | 0.334 | 8266 |
| 1740418200 | 0.334 | 0.014 | 4.38 | 0.336 | 0.342 | 0.331 | 12461 |
| 1740159000 | 0.32 | -0.024 | -6.98 | 0.342 | 0.3439999 | 0.32 | 102893 |
| 1740072600 | 0.3439999 | -0.02 | -5.49 | 0.367 | 0.367 | 0.341 | 2163 |
| 1739986200 | 0.364 | 0.024 | 7.06 | 0.35 | 0.364 | 0.34 | 12355 |
| 1739899800 | 0.34 | -0.002 | -0.58 | 0.35 | 0.35 | 0.34 | 15894 |
| 1739813400 | 0.342 | 0.001 | 0.29 | 0.342 | 0.354 | 0.342 | 2477 |
| 1739554200 | 0.341 | -0.026 | -7.08 | 0.38 | 0.38 | 0.341 | 90200 |
| 1739467800 | 0.367 | -0.006 | -1.61 | 0.367 | 0.379 | 0.366 | 20971 |
| 1739381400 | 0.373 | 0.008 | 2.19 | 0.365 | 0.376 | 0.351 | 13931 |
| 1739295000 | 0.365 | 0.015 | 4.29 | 0.365 | 0.365 | 0.365 | 2800 |
| 1739208600 | 0.35 | -0.007 | -1.96 | 0.35 | 0.369 | 0.34 | 29890 |
| 1738949400 | 0.357 | 0.004 | 1.13 | 0.35 | 0.357 | 0.35 | 13904 |
| 1738863000 | 0.353 | -0.004 | -1.12 | 0.35 | 0.353 | 0.336 | 14532 |
| 1738776600 | 0.357 | -0.003 | -0.83 | 0.36 | 0.36 | 0.321 | 130940 |
| 1738690200 | 0.36 | -0.003 | -0.83 | 0.39 | 0.39 | 0.36 | 85690 |
| 1738603800 | 0.363 | 0.023 | 6.76 | 0.34 | 0.363 | 0.332 | 48970 |
| 1738344600 | 0.34 | 0.005 | 1.49 | 0.326 | 0.34 | 0.326 | 15642 |
| 1738258200 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.326 | 29372 |
| 1738171800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 2601 |
| 1738085400 | 0.335 | 0 | 0.00 | 0.324 | 0.335 | 0.324 | 9625 |
| 1737999000 | 0.335 | 0.015 | 4.69 | 0.33 | 0.339 | 0.328 | 56323 |
| 1737739800 | 0.32 | 0.002 | 0.63 | 0.33 | 0.342 | 0.32 | 45721 |
| 1737653400 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1737567000 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1737480600 | 0.318 | 0.006 | 1.92 | 0.312 | 0.33 | 0.312 | 10929 |
| 1737394200 | 0.312 | -0.01 | -3.11 | 0.31 | 0.312 | 0.31 | 58681 |
| 1737135000 | 0.322 | -0.013 | -3.88 | 0.335 | 0.335 | 0.322 | 13899 |
| 1737048600 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 1913 |
| 1736962200 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 9298 |
| 1736875800 | 0.335 | 0.017 | 5.35 | 0.32 | 0.341 | 0.32 | 26075 |
| 1736789400 | 0.318 | -0.001 | -0.31 | 0.318 | 0.321 | 0.317 | 34310 |
| 1736530200 | 0.319 | 0.002 | 0.63 | 0.319 | 0.319 | 0.316 | 5309 |
| 1736443800 | 0.317 | 0.002 | 0.63 | 0.319 | 0.319 | 0.315 | 2350 |
| 1736357400 | 0.315 | -0.005 | -1.56 | 0.31 | 0.318 | 0.309 | 26381 |
| 1736271000 | 0.32 | 0.01 | 3.23 | 0.321 | 0.321 | 0.305 | 16572 |
| 1736184600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.302 | 39153 |
| 1735925400 | 0.31 | 0.001 | 0.32 | 0.309 | 0.31 | 0.309 | 22785 |
| 1735839000 | 0.309 | 0.004 | 1.31 | 0.305 | 0.309 | 0.302 | 12867 |
| 1735666200 | 0.305 | -0.003 | -0.97 | 0.305 | 0.305 | 0.295 | 29023 |
| 1735579800 | 0.308 | -0.002 | -0.65 | 0.31 | 0.31 | 0.302 | 18978 |
| 1735320600 | 0.31 | 0.005 | 1.64 | 0.305 | 0.314 | 0.305 | 12432 |
| 1735061400 | 0.305 | 0.007 | 2.35 | 0.297 | 0.305 | 0.297 | 13717 |
| 1734975000 | 0.298 | 0.007 | 2.41 | 0.29 | 0.298 | 0.29 | 68500 |
| 1734715800 | 0.291 | -0.014 | -4.59 | 0.3 | 0.305 | 0.291 | 63604 |
| 1734629400 | 0.305 | -0.006 | -1.93 | 0.3 | 0.305 | 0.291 | 21328 |
| 1734543000 | 0.311 | 0.006 | 1.97 | 0.305 | 0.312 | 0.291 | 26435 |
| 1734456600 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 7802 |
| 1734370200 | 0.3 | -0.011 | -3.54 | 0.291 | 0.31 | 0.291 | 13430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
