Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acanthe Developpement | ACAN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.009 | 2.34% | 0.394 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.396 | 0.381 | 0.396 | 0.394 | 0.385 |
ACAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.405 | 0.41 | 0.381 | 0.398124 | 28,359 | -0.011 | -2.72% |
| 1 Month | 0.404 | 0.41 | 0.381 | 0.398274 | 23,134 | -0.01 | -2.48% |
| 3 Months | 0.39 | 0.41 | 0.35 | 0.389057 | 17,845 | 0.004 | 1.03% |
| 6 Months | 0.36 | 0.41 | 0.34 | 0.377372 | 18,668 | 0.034 | 9.44% |
| 1 Year | 0.388 | 0.498 | 0.34 | 0.405534 | 30,713 | 0.006 | 1.55% |
| 3 Years | 0.42 | 0.546 | 0.34 | 0.418309 | 23,146 | -0.026 | -6.19% |
| 5 Years | 0.56 | 0.564 | 0.337 | 0.430629 | 20,420 | -0.166 | -29.64% |
ACAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.394 | 0.009 | 2.34% | 0.396 | 0.396 | 0.381 | 22,857 |
| Apr 29 2024 | 0.385 | -0.014 | -3.51% | 0.399 | 0.399 | 0.385 | 9,574 |
| Apr 26 2024 | 0.399 | -0.001 | -0.25% | 0.40 | 0.40 | 0.381 | 100,839 |
| Apr 25 2024 | 0.40 | 0.005 | 1.27% | 0.405 | 0.405 | 0.40 | 1,899 |
| Apr 24 2024 | 0.395 | -0.01 | -2.47% | 0.409 | 0.41 | 0.395 | 16,896 |
| Apr 23 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.409 | 0.405 | 12,587 |
| Apr 22 2024 | 0.405 | 0.014 | 3.58% | 0.398 | 0.405 | 0.393 | 20,844 |
| Apr 19 2024 | 0.391 | -0.004 | -1.01% | 0.40 | 0.40 | 0.391 | 22,298 |
| Apr 18 2024 | 0.395 | 0.007 | 1.80% | 0.397 | 0.40 | 0.395 | 16,869 |
| Apr 17 2024 | 0.388 | 0.002 | 0.52% | 0.387 | 0.399 | 0.387 | 4,711 |
| Apr 16 2024 | 0.386 | 0.001 | 0.26% | 0.407 | 0.407 | 0.386 | 7,036 |
| Apr 15 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.408 | 0.385 | 43,605 |
| Apr 12 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 | 8,020 |
| Apr 11 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.40 | 0.40 | 23,082 |
| Apr 10 2024 | 0.41 | 0.001 | 0.24% | 0.409 | 0.41 | 0.409 | 1,310 |
| Apr 09 2024 | 0.409 | 0.018 | 4.60% | 0.40 | 0.409 | 0.40 | 31,850 |
| Apr 08 2024 | 0.391 | -0.009 | -2.25% | 0.40 | 0.406 | 0.391 | 10,860 |
| Apr 05 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.406 | 0.40 | 8,675 |
| Apr 04 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.407 | 0.382 | 56,516 |
| Apr 03 2024 | 0.40 | -0.009 | -2.20% | 0.409 | 0.409 | 0.40 | 27,909 |
| Apr 02 2024 | 0.409 | 0.017 | 4.34% | 0.404 | 0.409 | 0.387 | 37,295 |
