Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agrocole SA 3.7% 01/02/2033 | ACAQY | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -0.30% | 97.51 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.50 | 97.50 | 97.51 | 97.51 | 97.80 |
ACAQY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAQY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 97.51 | -0.29 | -0.30% | 97.50 | 97.51 | 97.50 | 60,000 |
| May 30 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 10,000 |
| May 29 2024 | 97.80 | 0.28 | 0.29% | 97.80 | 97.80 | 97.80 | 23,000 |
| May 28 2024 | 97.52 | -0.34 | -0.35% | 97.52 | 97.52 | 97.52 | 65,000 |
| May 27 2024 | 97.86 | -0.27 | -0.28% | 97.50 | 97.86 | 97.50 | 30,000 |
| May 24 2024 | 98.13 | 0.32 | 0.33% | 97.80 | 98.13 | 97.80 | 30,800 |
| May 23 2024 | 97.81 | -0.29 | -0.30% | 97.81 | 97.81 | 97.81 | 16,913 |
| May 22 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
| May 21 2024 | 98.10 | -0.40 | -0.41% | 98.10 | 98.10 | 98.10 | 31,000 |
| May 20 2024 | 98.50 | -0.10 | -0.10% | 98.50 | 98.50 | 98.50 | 2,890 |
| May 17 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| May 16 2024 | 98.60 | 0.10 | 0.10% | 98.60 | 98.60 | 98.60 | 15,000 |
| May 15 2024 | 98.50 | 0.09 | 0.09% | 98.50 | 98.50 | 98.50 | 20,000 |
| May 14 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| May 13 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| May 10 2024 | 98.41 | -0.09 | -0.09% | 98.41 | 98.41 | 98.41 | 10,000 |
| May 09 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 08 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 07 2024 | 98.50 | 0.00 | 0.00% | 98.00 | 98.50 | 98.00 | 34,642 |
| May 06 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 03 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 2,358 |
| May 02 2024 | 98.50 | 1.20 | 1.23% | 98.50 | 98.50 | 98.50 | 6,015 |
| Apr 30 2024 | 97.30 | -0.15 | -0.15% | 97.60 | 97.60 | 97.30 | 50,000 |
