Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole Sa Casa4%31oct33 | ACART | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.21 | 01:31:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.21 |
ACART Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACART 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 101.21 | -0.03 | -0.03% | 100.30 | 101.21 | 100.01 | 60,001 |
| May 30 2024 | 101.24 | 1.14 | 1.14% | 100.20 | 101.24 | 100.20 | 17,000 |
| May 29 2024 | 100.10 | -0.56 | -0.56% | 100.71 | 101.26 | 100.10 | 114,500 |
| May 28 2024 | 100.66 | -0.60 | -0.59% | 100.67 | 100.67 | 100.66 | 10,000 |
| May 27 2024 | 101.26 | 0.00 | 0.00% | 101.26 | 101.26 | 101.26 | 0 |
| May 24 2024 | 101.26 | 0.00 | 0.00% | 100.76 | 101.26 | 100.76 | 22,980 |
| May 23 2024 | 101.26 | 0.50 | 0.50% | 101.26 | 101.26 | 101.26 | 2,000 |
| May 22 2024 | 100.76 | 0.00 | 0.00% | 101.00 | 101.00 | 100.75 | 86,000 |
| May 21 2024 | 100.76 | -0.37 | -0.37% | 100.76 | 100.76 | 100.76 | 35,300 |
| May 20 2024 | 101.13 | 0.13 | 0.13% | 101.29 | 101.29 | 101.13 | 17,500 |
| May 17 2024 | 101.00 | 0.65 | 0.65% | 101.00 | 101.29 | 101.00 | 17,500 |
| May 16 2024 | 100.35 | -0.25 | -0.25% | 100.70 | 100.70 | 100.35 | 519,127 |
| May 15 2024 | 100.60 | 0.08 | 0.08% | 100.75 | 100.75 | 100.54 | 201,873 |
| May 14 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
| May 13 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
| May 10 2024 | 100.52 | -2.57 | -2.49% | 100.43 | 103.00 | 100.43 | 46,000 |
| May 09 2024 | 103.09 | 0.00 | 0.00% | 103.09 | 103.09 | 103.09 | 0 |
| May 08 2024 | 103.09 | 0.00 | 0.00% | 100.61 | 103.09 | 100.40 | 11,000 |
| May 07 2024 | 103.09 | 1.19 | 1.17% | 100.30 | 103.09 | 100.30 | 4,300 |
| May 06 2024 | 101.90 | 1.70 | 1.70% | 101.90 | 101.90 | 101.90 | 6,000 |
| May 03 2024 | 100.20 | 0.18 | 0.18% | 102.45 | 102.50 | 100.20 | 69,652 |
