![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 23.35 | 23.35 | 23.35 | 1000 | 23.35 | CS |
26 | -4.9 | -17.3451327434 | 28.25 | 28.25 | 23.35 | 667 | 25.525 | CS |
52 | -4.9 | -17.3451327434 | 28.25 | 28.25 | 23.35 | 500 | 26.8875 | CS |
156 | -23.4579 | -50.1152583218 | 46.8079 | 46.8079 | 23.35 | 1152 | 26.3905692 | CS |
260 | -3.896286 | -14.3002462794 | 27.246286 | 48 | 21.4 | 1206 | 29.18683077 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.75M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (-20.00%) | 83.71M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 79.35M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-1.82%) | 76.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions