ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36835
0.03%
Bitcoin
61,546.04
0.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Accentis NV (ACCB)

  7. Accentis NV (ACCB) Historical

ACCB Accentis NV

0.03
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

ACCB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 80,020
May 08 2024 0.03 0.0005 1.69% 0.0305 0.0305 0.03 1,200
May 07 2024 0.0295 0.00 0.00% 0.0295 0.0305 0.0295 37,698
May 06 2024 0.0295 0.00 0.00% 0.0305 0.0305 0.0295 8,530
May 03 2024 0.0295 0.0005 1.72% 0.0295 0.0305 0.0295 6,360
May 02 2024 0.029 -0.0005 -1.69% 0.029 0.0295 0.029 7,600
Apr 30 2024 0.0295 -0.001 -3.28% 0.0295 0.0295 0.0295 814,960
Apr 29 2024 0.0305 -0.0005 -1.61% 0.032 0.032 0.03 99,158
Apr 26 2024 0.031 0.001 3.33% 0.0305 0.031 0.0305 388,497
Apr 25 2024 0.03 -0.001 -3.23% 0.03 0.03 0.03 850,796
Apr 24 2024 0.031 0.0005 1.64% 0.031 0.031 0.031 3,400
Apr 23 2024 0.0305 0.00 0.00% 0.0295 0.0305 0.0295 188,920
Apr 22 2024 0.0305 0.0005 1.67% 0.0295 0.0305 0.0295 313,528
Apr 19 2024 0.03 0.0005 1.69% 0.0295 0.03 0.0295 7,987
Apr 18 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0.00
Apr 17 2024 0.0295 0.0005 1.72% 0.03 0.03 0.0295 517
Apr 16 2024 0.029 -0.001 -3.33% 0.03 0.03 0.029 53,365
Apr 15 2024 0.03 -0.002 -6.25% 0.0305 0.0305 0.029 20,366,167
Apr 12 2024 0.032 0.00 0.00% 0.031 0.032 0.031 7,650
Apr 11 2024 0.032 0.0005 1.59% 0.032 0.032 0.032 98,596
Apr 10 2024 0.0315 0.0015 5.00% 0.031 0.0315 0.0305 211,088
Apr 09 2024 0.03 -0.0015 -4.76% 0.0295 0.03 0.0295 20,800
Apr 08 2024 0.0315 0.0015 5.00% 0.03 0.032 0.03 161,244
Apr 05 2024 0.03 0.00 0.00% 0.03 0.03 0.029 1,136,864
Apr 04 2024 0.03 0.0005 1.69% 0.03 0.03 0.03 5,000
Apr 03 2024 0.0295 -0.0005 -1.67% 0.0295 0.0295 0.0295 135,848
Apr 02 2024 0.03 0.0012 4.17% 0.031 0.031 0.029 508,867
Mar 28 2024 0.0288 -0.0002 -0.69% 0.0292 0.0292 0.0288 102,400
Mar 27 2024 0.029 0.00 0.00% 0.029 0.029 0.029 530,819
Mar 26 2024 0.029 -0.0006 -2.03% 0.0296 0.0296 0.029 45,990
Mar 25 2024 0.0296 0.0006 2.07% 0.0288 0.0296 0.0288 42,055
Mar 22 2024 0.029 0.00 0.00% 0.03 0.03 0.029 4,950
Mar 21 2024 0.029 0.0002 0.69% 0.0306 0.0306 0.029 20,500
Mar 20 2024 0.0288 -0.0016 -5.26% 0.0286 0.0306 0.0286 1,610
Mar 19 2024 0.0304 0.0004 1.33% 0.03 0.0304 0.0284 448,683
Mar 18 2024 0.03 -0.0002 -0.66% 0.0302 0.0302 0.0292 233,997
Mar 15 2024 0.0302 0.0014 4.86% 0.0286 0.0302 0.0286 584,455
Mar 14 2024 0.0288 -0.0012 -4.00% 0.03 0.03 0.0288 509,159
Mar 13 2024 0.03 0.001 3.45% 0.029 0.03 0.029 100,050
Mar 12 2024 0.029 -0.001 -3.33% 0.03 0.03 0.029 22,508
Mar 11 2024 0.03 0.0012 4.17% 0.03 0.03 0.03 11,000
Mar 08 2024 0.0288 -0.0002 -0.69% 0.03 0.03 0.0286 2,403,448
Mar 07 2024 0.029 -0.0008 -2.68% 0.03 0.03 0.029 1,077,505
Mar 06 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 653,663
Mar 05 2024 0.0298 -0.0006 -1.97% 0.0298 0.0298 0.0298 1,000
Mar 04 2024 0.0304 0.00 0.00% 0.0298 0.0304 0.0298 55,684
Mar 01 2024 0.0304 0.0006 2.01% 0.0304 0.0304 0.03 2,300
Feb 29 2024 0.0298 -0.0002 -0.67% 0.0296 0.0304 0.0296 429,585
Feb 28 2024 0.03 0.0004 1.35% 0.03 0.03 0.0298 112,000
Feb 27 2024 0.0296 -0.0024 -7.50% 0.0312 0.0312 0.0296 84,398
Feb 26 2024 0.032 0.002 6.67% 0.0306 0.032 0.03 1,674,676
Feb 23 2024 0.03 -0.0002 -0.66% 0.0292 0.03 0.0292 12,010
Feb 22 2024 0.0302 -0.0002 -0.66% 0.0304 0.0306 0.0302 279,977
Feb 21 2024 0.0304 0.0012 4.11% 0.03 0.0304 0.0294 2,921,478
Feb 20 2024 0.0292 0.00 0.00% 0.0298 0.0298 0.0292 51,200
Feb 19 2024 0.0292 0.00 0.00% 0.0292 0.0292 0.0292 0.00
Feb 16 2024 0.0292 -0.0006 -2.01% 0.0298 0.0298 0.0292 273,040
Feb 15 2024 0.0298 -0.0002 -0.67% 0.03 0.03 0.0298 210,075
Feb 14 2024 0.03 0.0012 4.17% 0.0298 0.03 0.0292 541,099
Feb 13 2024 0.0288 -0.0008 -2.70% 0.0288 0.0288 0.0288 68,016

Your Recent History

EU
ACCB
Accentis NV
COIN
BRCOEUR
NASDAQ
TTD
The Trade Desk
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved