Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BNPP Sustainable EUR Corp Bond UCITS ETF | ACES | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.074 | 10.074 | 10.076 | 10.076 | 10.068 |
ACES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.076 | 0.01 | 0.08% | 10.074 | 10.076 | 10.074 | 5 |
May 30 2024 | 10.068 | -0.01 | -0.08% | 10.068 | 10.068 | 10.068 | 0 |
May 29 2024 | 10.076 | -0.04 | -0.38% | 10.076 | 10.076 | 10.076 | 0 |
May 28 2024 | 10.114 | 0.03 | 0.26% | 10.114 | 10.114 | 10.114 | 0 |
May 27 2024 | 10.088 | 0.00 | 0.00% | 10.088 | 10.088 | 10.088 | 0 |
May 24 2024 | 10.088 | -0.02 | -0.22% | 10.088 | 10.088 | 10.088 | 0 |
May 23 2024 | 10.11 | 0.01 | 0.08% | 10.11 | 10.11 | 10.11 | 0 |
May 22 2024 | 10.102 | -0.01 | -0.14% | 10.102 | 10.102 | 10.102 | 0 |
May 21 2024 | 10.116 | 0.02 | 0.18% | 10.116 | 10.116 | 10.116 | 0 |
May 20 2024 | 10.098 | -0.04 | -0.37% | 10.108 | 10.126 | 10.098 | 8 |
May 17 2024 | 10.136 | -0.02 | -0.24% | 10.136 | 10.136 | 10.136 | 0 |
May 16 2024 | 10.16 | 0.05 | 0.53% | 10.16 | 10.16 | 10.16 | 0 |
May 15 2024 | 10.106 | 0.00 | -0.04% | 10.106 | 10.106 | 10.106 | 0 |
May 14 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
May 13 2024 | 10.11 | -0.01 | -0.12% | 10.11 | 10.11 | 10.11 | 0 |
May 10 2024 | 10.122 | 0.00 | 0.00% | 10.122 | 10.122 | 10.122 | 0 |
May 09 2024 | 10.122 | -0.01 | -0.14% | 10.122 | 10.122 | 10.122 | 0 |
May 08 2024 | 10.136 | 0.00 | -0.02% | 10.136 | 10.136 | 10.136 | 0 |
May 07 2024 | 10.138 | 0.05 | 0.48% | 10.138 | 10.138 | 10.138 | 0 |
May 06 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
May 03 2024 | 10.09 | 0.01 | 0.06% | 10.09 | 10.09 | 10.09 | 0 |
May 02 2024 | 10.084 | 0.00 | 0.00% | 10.084 | 10.084 | 10.084 | 0 |