Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ACWE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 208.48 | 0.51 | 0.25% | 209.026 | 209.227 | 208.458 | 702 |
| Jun 25 2024 | 207.97 | -0.45 | -0.22% | 207.678 | 207.97 | 207.678 | 120 |
| Jun 24 2024 | 208.422 | -0.05 | -0.02% | 207.926 | 208.422 | 207.926 | 22 |
| Jun 21 2024 | 208.472 | -0.17 | -0.08% | 208.266 | 208.472 | 208.266 | 96 |
| Jun 20 2024 | 208.644 | 0.68 | 0.33% | 208.679 | 209.086 | 208.644 | 47 |
| Jun 19 2024 | 207.967 | 0.53 | 0.26% | 208.287 | 208.341 | 207.967 | 664 |
| Jun 18 2024 | 207.437 | 1.17 | 0.57% | 207.436 | 207.437 | 207.436 | 372 |
| Jun 17 2024 | 206.27 | -0.30 | -0.14% | 206.764 | 206.996 | 206.27 | 102 |
| Jun 14 2024 | 206.566 | 1.21 | 0.59% | 206.665 | 206.665 | 206.25 | 298 |
| Jun 13 2024 | 205.355 | -0.39 | -0.19% | 205.976 | 207.009 | 205.355 | 599 |
| Jun 12 2024 | 205.748 | 0.82 | 0.40% | 205.135 | 205.748 | 204.618 | 1,412 |
| Jun 11 2024 | 204.929 | 1.58 | 0.78% | 204.858 | 204.929 | 204.858 | 24 |
| Jun 10 2024 | 203.35 | 0.00 | 0.00% | 203.35 | 203.35 | 203.35 | 0 |
| Jun 07 2024 | 203.35 | 0.20 | 0.10% | 203.328 | 203.35 | 203.328 | 20 |
| Jun 06 2024 | 203.15 | 1.30 | 0.64% | 203.041 | 203.607 | 202.953 | 300 |
| Jun 05 2024 | 201.851 | 1.85 | 0.93% | 201.173 | 201.902 | 201.173 | 110 |
| Jun 04 2024 | 200.00 | -2.13 | -1.05% | 200.19 | 200.19 | 200.00 | 61 |
| Jun 03 2024 | 202.131 | 2.68 | 1.34% | 202.083 | 202.159 | 202.083 | 298 |
| May 31 2024 | 199.45 | -0.75 | -0.37% | 200.092 | 200.092 | 199.448 | 94 |
| May 30 2024 | 200.20 | -1.27 | -0.63% | 200.267 | 200.491 | 200.20 | 31 |
| May 29 2024 | 201.471 | -0.65 | -0.32% | 201.471 | 201.471 | 201.471 | 0 |
| May 28 2024 | 202.12 | -0.21 | -0.10% | 202.595 | 202.595 | 202.073 | 22 |
| May 27 2024 | 202.325 | 0.63 | 0.31% | 202.557 | 202.557 | 202.306 | 986 |
| May 24 2024 | 201.698 | -1.45 | -0.71% | 201.802 | 201.887 | 201.698 | 165 |
| May 23 2024 | 203.143 | 0.05 | 0.02% | 203.866 | 203.971 | 202.55 | 361 |
| May 22 2024 | 203.097 | 0.41 | 0.20% | 202.891 | 203.097 | 202.891 | 298 |
| May 21 2024 | 202.684 | -0.70 | -0.34% | 202.839 | 202.839 | 202.684 | 43 |
| May 20 2024 | 203.379 | 0.58 | 0.29% | 203.023 | 203.379 | 203.023 | 673 |
| May 17 2024 | 202.80 | -0.08 | -0.04% | 202.632 | 202.834 | 202.632 | 28 |
| May 16 2024 | 202.881 | 1.25 | 0.62% | 202.881 | 202.881 | 202.881 | 0 |
| May 15 2024 | 201.629 | 0.33 | 0.16% | 201.451 | 201.629 | 201.451 | 273 |
| May 14 2024 | 201.298 | 0.00 | 0.00% | 201.298 | 201.298 | 201.298 | 0 |
| May 13 2024 | 201.298 | 0.23 | 0.11% | 201.297 | 201.298 | 201.297 | 29 |
| May 10 2024 | 201.067 | 0.84 | 0.42% | 201.225 | 201.502 | 201.067 | 99 |
| May 09 2024 | 200.222 | 0.05 | 0.02% | 200.111 | 200.666 | 200.111 | 105 |
| May 08 2024 | 200.177 | 0.01 | 0.01% | 200.231 | 200.407 | 199.548 | 206 |
| May 07 2024 | 200.162 | 1.09 | 0.55% | 199.872 | 200.162 | 199.78 | 1,151 |
| May 06 2024 | 199.069 | 1.91 | 0.97% | 198.512 | 199.069 | 198.512 | 236 |
| May 03 2024 | 197.156 | 0.66 | 0.33% | 197.145 | 197.156 | 196.729 | 56 |
| May 02 2024 | 196.50 | -1.14 | -0.58% | 195.911 | 196.50 | 195.911 | 12 |
| Apr 30 2024 | 197.643 | -0.02 | -0.01% | 197.966 | 198.093 | 197.347 | 4,587 |
| Apr 29 2024 | 197.665 | 0.86 | 0.43% | 197.723 | 197.943 | 197.665 | 221 |
| Apr 26 2024 | 196.809 | 2.98 | 1.54% | 196.411 | 196.809 | 196.411 | 303 |
| Apr 25 2024 | 193.829 | -3.18 | -1.61% | 195.036 | 195.121 | 193.423 | 914 |
| Apr 24 2024 | 197.007 | 1.09 | 0.56% | 197.007 | 197.007 | 197.007 | 0 |
| Apr 23 2024 | 195.917 | 1.47 | 0.76% | 195.294 | 195.917 | 194.779 | 2,082 |
| Apr 22 2024 | 194.443 | 0.80 | 0.41% | 194.013 | 194.443 | 194.013 | 263 |
| Apr 19 2024 | 193.647 | -1.85 | -0.95% | 193.246 | 193.647 | 193.246 | 648 |
| Apr 18 2024 | 195.495 | -0.51 | -0.26% | 194.978 | 195.495 | 194.905 | 150 |
| Apr 17 2024 | 196.00 | 0.52 | 0.27% | 195.602 | 196.183 | 195.602 | 155 |
| Apr 16 2024 | 195.479 | -3.66 | -1.84% | 196.111 | 196.315 | 195.479 | 1,998 |
| Apr 15 2024 | 199.135 | -0.30 | -0.15% | 199.468 | 200.005 | 199.134 | 5,279 |
| Apr 12 2024 | 199.432 | 0.72 | 0.36% | 200.704 | 200.704 | 199.432 | 249 |
| Apr 11 2024 | 198.715 | 0.27 | 0.14% | 198.973 | 198.973 | 198.589 | 2,342 |
| Apr 10 2024 | 198.445 | 1.19 | 0.60% | 198.974 | 199.021 | 197.855 | 749 |
| Apr 09 2024 | 197.257 | -1.38 | -0.70% | 198.527 | 198.585 | 197.257 | 6,295 |
| Apr 08 2024 | 198.639 | 0.64 | 0.32% | 198.087 | 198.716 | 198.087 | 1,155 |
| Apr 05 2024 | 198.00 | -1.00 | -0.50% | 196.958 | 198.00 | 196.90 | 1,406 |
| Apr 04 2024 | 199.00 | -0.23 | -0.11% | 199.075 | 199.075 | 199.00 | 17 |
| Apr 03 2024 | 199.227 | 0.13 | 0.06% | 199.143 | 199.227 | 198.90 | 263 |
| Apr 02 2024 | 199.10 | -1.27 | -0.63% | 201.336 | 201.364 | 199.081 | 583 |
