ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACWE Spdr Msci Acwi Imi Ucits Etf

208.644
0.677 (0.33%)
Jun 20 2024 - Closed
Delayed by 15 minutes

ACWE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 207.967 0.53 0.26% 208.287 208.341 207.967 664
Jun 18 2024 207.437 1.17 0.57% 207.436 207.437 207.436 372
Jun 17 2024 206.27 -0.30 -0.14% 206.764 206.996 206.27 102
Jun 14 2024 206.566 1.21 0.59% 206.665 206.665 206.25 298
Jun 13 2024 205.355 -0.39 -0.19% 205.976 207.009 205.355 599
Jun 12 2024 205.748 0.82 0.40% 205.135 205.748 204.618 1,412
Jun 11 2024 204.929 -0.07 -0.03% 204.858 204.929 204.858 24
Jun 10 2024 205.00 1.65 0.81% 204.753 205.00 204.753 12
Jun 07 2024 203.35 0.20 0.10% 203.328 203.35 203.328 20
Jun 06 2024 203.15 1.30 0.64% 203.041 203.607 202.953 300
Jun 05 2024 201.851 1.85 0.93% 201.173 201.902 201.173 110
Jun 04 2024 200.00 -2.13 -1.05% 200.19 200.19 200.00 61
Jun 03 2024 202.131 2.68 1.34% 202.083 202.159 202.083 298
May 31 2024 199.45 -0.75 -0.37% 200.092 200.092 199.448 94
May 30 2024 200.20 -1.27 -0.63% 200.267 200.491 200.20 31
May 29 2024 201.471 -0.65 -0.32% 201.471 201.471 201.471 0
May 28 2024 202.12 -0.21 -0.10% 202.595 202.595 202.073 22
May 27 2024 202.325 0.63 0.31% 202.557 202.557 202.306 986
May 24 2024 201.698 -1.45 -0.71% 201.802 201.887 201.698 165
May 23 2024 203.143 0.05 0.02% 203.866 203.971 202.55 361
May 22 2024 203.097 0.41 0.20% 202.891 203.097 202.891 298
May 21 2024 202.684 -0.70 -0.34% 202.839 202.839 202.684 43
May 20 2024 203.379 0.58 0.29% 203.023 203.379 203.023 673
May 17 2024 202.80 -0.08 -0.04% 202.632 202.834 202.632 28
May 16 2024 202.881 1.25 0.62% 202.881 202.881 202.881 0
May 15 2024 201.629 0.78 0.39% 201.451 201.629 201.451 273
May 14 2024 200.846 -0.45 -0.22% 200.953 200.953 200.64 699
May 13 2024 201.298 0.23 0.11% 201.297 201.298 201.297 29
May 10 2024 201.067 0.84 0.42% 201.225 201.502 201.067 99
May 09 2024 200.222 0.05 0.02% 200.111 200.666 200.111 105
May 08 2024 200.177 0.01 0.01% 200.231 200.407 199.548 206
May 07 2024 200.162 1.09 0.55% 199.872 200.162 199.78 1,151
May 06 2024 199.069 1.91 0.97% 198.512 199.069 198.512 236
May 03 2024 197.156 0.66 0.33% 197.145 197.156 196.729 56
May 02 2024 196.50 -1.14 -0.58% 195.911 196.50 195.911 12
Apr 30 2024 197.643 -0.02 -0.01% 197.966 198.093 197.347 4,587
Apr 29 2024 197.665 0.86 0.43% 197.723 197.943 197.665 221
Apr 26 2024 196.809 2.98 1.54% 196.411 196.809 196.411 303
Apr 25 2024 193.829 -3.18 -1.61% 195.036 195.121 193.423 914
Apr 24 2024 197.007 1.09 0.56% 197.007 197.007 197.007 0
Apr 23 2024 195.917 1.47 0.76% 195.294 195.917 194.779 2,082
Apr 22 2024 194.443 0.80 0.41% 194.013 194.443 194.013 263
Apr 19 2024 193.647 -1.85 -0.95% 193.246 193.647 193.246 648
Apr 18 2024 195.495 -0.51 -0.26% 194.978 195.495 194.905 150
Apr 17 2024 196.00 0.52 0.27% 195.602 196.183 195.602 155
Apr 16 2024 195.479 -3.66 -1.84% 196.111 196.315 195.479 1,998
Apr 15 2024 199.135 -0.30 -0.15% 199.468 200.005 199.134 5,279
Apr 12 2024 199.432 0.72 0.36% 200.704 200.704 199.432 249
Apr 11 2024 198.715 0.27 0.14% 198.973 198.973 198.589 2,342
Apr 10 2024 198.445 1.19 0.60% 198.974 199.021 197.855 749
Apr 09 2024 197.257 -1.38 -0.70% 198.527 198.585 197.257 6,295
Apr 08 2024 198.639 0.64 0.32% 198.087 198.716 198.087 1,155
Apr 05 2024 198.00 -1.00 -0.50% 196.958 198.00 196.90 1,406
Apr 04 2024 199.00 -0.23 -0.11% 199.075 199.075 199.00 17
Apr 03 2024 199.227 0.13 0.06% 199.143 199.227 198.90 263
Apr 02 2024 199.10 -1.27 -0.63% 201.336 201.364 199.081 583
Mar 28 2024 200.37 0.75 0.37% 200.171 200.37 200.171 563
Mar 27 2024 199.622 0.72 0.36% 199.087 199.622 199.087 29
Mar 26 2024 198.901 -0.09 -0.04% 198.901 198.901 198.901 32
Mar 25 2024 198.986 -0.63 -0.32% 199.228 199.228 198.616 39
Mar 22 2024 199.615 0.27 0.13% 199.555 199.941 199.50 63