Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Msci Acwi Imi Ucits Etf | ACWE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.046 | 0.02% | 203.143 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 203.866 | 202.55 | 203.971 | 203.143 | 203.097 |
ACWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 203.097 | 0.41 | 0.20% | 202.891 | 203.097 | 202.891 | 298 |
| May 21 2024 | 202.684 | -0.70 | -0.34% | 202.839 | 202.839 | 202.684 | 43 |
| May 20 2024 | 203.379 | 0.58 | 0.29% | 203.023 | 203.379 | 203.023 | 673 |
| May 17 2024 | 202.80 | -0.08 | -0.04% | 202.632 | 202.834 | 202.632 | 28 |
| May 16 2024 | 202.881 | 1.25 | 0.62% | 202.881 | 202.881 | 202.881 | 0 |
| May 15 2024 | 201.629 | 0.78 | 0.39% | 201.451 | 201.629 | 201.451 | 273 |
| May 14 2024 | 200.846 | -0.45 | -0.22% | 200.953 | 200.953 | 200.64 | 699 |
| May 13 2024 | 201.298 | 0.23 | 0.11% | 201.297 | 201.298 | 201.297 | 29 |
| May 10 2024 | 201.067 | 0.84 | 0.42% | 201.225 | 201.502 | 201.067 | 99 |
| May 09 2024 | 200.222 | 0.05 | 0.02% | 200.111 | 200.666 | 200.111 | 105 |
| May 08 2024 | 200.177 | 0.01 | 0.01% | 200.231 | 200.407 | 199.548 | 206 |
| May 07 2024 | 200.162 | 1.09 | 0.55% | 199.872 | 200.162 | 199.78 | 1,151 |
| May 06 2024 | 199.069 | 1.91 | 0.97% | 198.512 | 199.069 | 198.512 | 236 |
| May 03 2024 | 197.156 | 0.66 | 0.33% | 197.145 | 197.156 | 196.729 | 56 |
| May 02 2024 | 196.50 | -1.14 | -0.58% | 195.911 | 196.50 | 195.911 | 12 |
| Apr 30 2024 | 197.643 | -0.02 | -0.01% | 197.966 | 198.093 | 197.347 | 4,587 |
| Apr 29 2024 | 197.665 | 0.86 | 0.43% | 197.723 | 197.943 | 197.665 | 221 |
| Apr 26 2024 | 196.809 | 2.98 | 1.54% | 196.411 | 196.809 | 196.411 | 303 |
| Apr 25 2024 | 193.829 | -3.18 | -1.61% | 195.036 | 195.121 | 193.423 | 914 |
| Apr 24 2024 | 197.007 | 1.09 | 0.56% | 197.007 | 197.007 | 197.007 | 0 |
| Apr 23 2024 | 195.917 | 1.47 | 0.76% | 195.294 | 195.917 | 194.779 | 2,082 |
