Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actiam NV | ADIAN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -0.39% | 108.05 | 03:00:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.05 | 108.05 | 108.05 | 108.05 | 108.47 |
ADIAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.85 | 108.85 | 106.37 | 108.03 | 8,220 | -0.80 | -0.73% |
| 1 Month | 113.05 | 113.05 | 106.37 | 110.59 | 11,421 | -5.00 | -4.42% |
| 3 Months | 105.59 | 113.05 | 105.59 | 109.43 | 9,831 | 2.46 | 2.33% |
| 6 Months | 91.03 | 113.05 | 89.77 | 102.42 | 15,390 | 17.02 | 18.70% |
| 1 Year | 85.43 | 113.05 | 84.63 | 98.92 | 12,228 | 22.62 | 26.48% |
| 3 Years | 83.06 | 113.05 | 81.05 | 93.43 | 13,014 | 24.99 | 30.09% |
| 5 Years | 64.51 | 113.05 | 62.97 | 88.36 | 13,041 | 43.54 | 67.49% |
ADIAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 108.05 | -0.42 | -0.39% | 108.05 | 108.05 | 108.05 | 7,399 |
| Apr 25 2024 | 108.47 | 0.08 | 0.07% | 108.47 | 108.47 | 108.47 | 12,960 |
| Apr 24 2024 | 108.39 | 0.81 | 0.75% | 108.39 | 108.39 | 108.39 | 6,820 |
| Apr 23 2024 | 107.58 | 1.21 | 1.14% | 107.58 | 107.58 | 107.58 | 11,464 |
| Apr 22 2024 | 106.37 | -2.48 | -2.28% | 106.37 | 106.37 | 106.37 | 4,422 |
| Apr 19 2024 | 108.85 | -0.37 | -0.34% | 108.85 | 108.85 | 108.85 | 5,436 |
| Apr 18 2024 | 109.22 | -0.68 | -0.62% | 109.22 | 109.22 | 109.22 | 11,397 |
| Apr 17 2024 | 109.90 | -0.31 | -0.28% | 109.90 | 109.90 | 109.90 | 4,884 |
| Apr 16 2024 | 110.21 | -1.29 | -1.16% | 110.21 | 110.21 | 110.21 | 17,536 |
| Apr 15 2024 | 111.50 | -0.76 | -0.68% | 111.50 | 111.50 | 111.50 | 4,820 |
| Apr 12 2024 | 112.26 | 1.24 | 1.12% | 112.26 | 112.26 | 112.26 | 11,495 |
| Apr 11 2024 | 111.02 | -0.04 | -0.04% | 111.02 | 111.02 | 111.02 | 1,973 |
| Apr 10 2024 | 111.06 | 0.09 | 0.08% | 111.06 | 111.06 | 111.06 | 12,127 |
| Apr 09 2024 | 110.97 | -0.36 | -0.32% | 110.97 | 110.97 | 110.97 | 22,745 |
| Apr 08 2024 | 111.33 | 1.69 | 1.54% | 111.33 | 111.33 | 111.33 | 15,421 |
| Apr 05 2024 | 109.64 | -1.87 | -1.68% | 109.64 | 109.64 | 109.64 | 6,481 |
| Apr 04 2024 | 111.51 | -0.45 | -0.40% | 111.51 | 111.51 | 111.51 | 358 |
| Apr 03 2024 | 111.96 | -1.09 | -0.96% | 111.96 | 111.96 | 111.96 | 45,934 |
| Apr 02 2024 | 113.05 | 0.43 | 0.38% | 113.05 | 113.05 | 113.05 | 9,306 |
| Mar 28 2024 | 112.62 | 1.06 | 0.95% | 112.62 | 112.62 | 112.62 | 4,182 |
| Mar 27 2024 | 111.56 | -0.13 | -0.12% | 111.56 | 111.56 | 111.56 | 2,231 |
