We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 0.946226632818 | 129.99 | 131.22 | 128.86 | 17366 | 129.91486197 | DE |
| 4 | 7.56 | 6.1135371179 | 123.66 | 131.22 | 120.71 | 13524 | 126.36421019 | DE |
| 12 | 15.39 | 13.2867132867 | 115.83 | 131.22 | 111.76 | 12251 | 121.09198546 | DE |
| 26 | 18.69 | 16.6089042922 | 112.53 | 131.22 | 108.94 | 10466 | 118.49839393 | DE |
| 52 | 34.95 | 36.3041445933 | 96.27 | 131.22 | 96.22 | 12950 | 109.68410104 | DE |
| 156 | 31.43 | 31.496141898 | 99.79 | 131.22 | 81.05 | 12541 | 97.55194761 | DE |
| 260 | 66.71 | 103.410323981 | 64.51 | 131.22 | 62.97 | 12612 | 91.54708106 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 131.22 | 1.02 | 0.78 | 131.22 | 131.22 | 131.22 | 16491 |
| 1732210200 | 130.19999 | 0.86 | 0.66 | 130.19999 | 130.19999 | 130.19999 | 11700 |
| 1732123800 | 129.34 | 0.38 | 0.29 | 129.34 | 129.34 | 129.34 | 3201 |
| 1732037400 | 128.96 | 0.1 | 0.08 | 128.96 | 128.96 | 128.96 | 1754 |
| 1731951000 | 128.86 | -1.13 | -0.87 | 128.86 | 128.86 | 128.86 | 4508 |
| 1731691800 | 129.99 | -0.65 | -0.50 | 129.99 | 129.99 | 129.99 | 65668 |
| 1731605400 | 130.63999 | 0.15 | 0.11 | 130.63999 | 130.63999 | 130.63999 | 3116 |
| 1731519000 | 130.49 | 0.15 | 0.12 | 130.49 | 130.49 | 130.49 | 5337 |
| 1731432600 | 130.34 | 1.64 | 1.27 | 130.34 | 130.34 | 130.34 | 9905 |
| 1731346200 | 128.69999 | 1.16 | 0.91 | 128.69999 | 128.69999 | 128.69999 | 23883 |
| 1731087000 | 127.54 | 0.1 | 0.08 | 127.54 | 127.54 | 127.54 | 4370 |
| 1731000600 | 127.44 | 5.22 | 4.27 | 127.44 | 127.44 | 127.44 | 6862 |
| 1730914200 | 122.22 | 1.51 | 1.25 | 122.22 | 122.22 | 122.22 | 9593 |
| 1730827800 | 120.71 | -0.79 | -0.65 | 120.71 | 120.71 | 120.71 | 9758 |
| 1730741400 | 121.5 | 0.64 | 0.53 | 121.5 | 121.5 | 121.5 | 8709 |
| 1730482200 | 120.86 | -2.23 | -1.81 | 120.86 | 120.86 | 120.86 | 2413 |
| 1730395800 | 123.09 | -1.11 | -0.89 | 123.09 | 123.09 | 123.09 | 6770 |
| 1730309400 | 124.2 | 0.45 | 0.36 | 124.2 | 124.2 | 124.2 | 1649 |
| 1730223000 | 123.75 | 0.54 | 0.44 | 123.75 | 123.75 | 123.75 | 3814 |
| 1730136600 | 123.21 | -0.45 | -0.36 | 123.21 | 123.21 | 123.21 | 63406 |
| 1729873800 | 123.66 | -0.02 | -0.02 | 123.66 | 123.66 | 123.66 | 24059 |
| 1729787400 | 123.68 | -0.6 | -0.48 | 123.68 | 123.68 | 123.68 | 5280 |
| 1729701000 | 124.28 | 0.12 | 0.10 | 124.28 | 124.28 | 124.28 | 7488 |
| 1729614600 | 124.16 | 0.09 | 0.07 | 124.16 | 124.16 | 124.16 | 11320 |
| 1729528200 | 124.07 | 0 | 0.00 | 124.07 | 124.07 | 124.07 | 0 |
| 1729269000 | 124.07 | 0.52 | 0.42 | 124.07 | 124.07 | 124.07 | 15759 |
| 1729182600 | 123.55 | 0.98 | 0.80 | 123.55 | 123.55 | 123.55 | 9935 |
| 1729096200 | 122.57 | -0.73 | -0.59 | 122.57 | 122.57 | 122.57 | 6015 |
| 1729009800 | 123.3 | 1.26 | 1.03 | 123.3 | 123.3 | 123.3 | 4668 |
| 1728923400 | 122.04 | 0.44 | 0.36 | 122.04 | 122.04 | 122.04 | 318 |
| 1728664200 | 121.6 | 0.13 | 0.11 | 121.6 | 121.6 | 121.6 | 7351 |
| 1728577800 | 121.47 | 1.13 | 0.94 | 121.47 | 121.47 | 121.47 | 5746 |
| 1728491400 | 120.34 | 1.25 | 1.05 | 120.34 | 120.34 | 120.34 | 6802 |
| 1728405000 | 119.09 | -1.14 | -0.95 | 119.09 | 119.09 | 119.09 | 8008 |
| 1728318600 | 120.23 | 1.51 | 1.27 | 120.23 | 120.23 | 120.23 | 3443 |
| 1728059400 | 118.72 | -0.18 | -0.15 | 118.72 | 118.72 | 118.72 | 22749 |
| 1727973000 | 118.9 | 0.47 | 0.40 | 118.9 | 118.9 | 118.9 | 61743 |
| 1727886600 | 118.43 | -0.33 | -0.28 | 118.43 | 118.43 | 118.43 | 9185 |
| 1727800200 | 118.76 | 0.59 | 0.50 | 118.76 | 118.76 | 118.76 | 585 |
| 1727713800 | 118.17 | -0.25 | -0.21 | 118.17 | 118.17 | 118.17 | 12555 |
| 1727454600 | 118.42 | 0.57 | 0.48 | 118.42 | 118.42 | 118.42 | 18230 |
| 1727368200 | 117.85 | -0.44 | -0.37 | 117.85 | 117.85 | 117.85 | 9644 |
| 1727281800 | 118.29 | 0.17 | 0.14 | 118.29 | 118.29 | 118.29 | 5628 |
| 1727195400 | 118.12 | 0.37 | 0.31 | 118.12 | 118.12 | 118.12 | 346 |
| 1727109000 | 117.75 | -0.41 | -0.35 | 117.75 | 117.75 | 117.75 | 2728 |
| 1726849800 | 118.16 | 1.89 | 1.63 | 118.16 | 118.16 | 118.16 | 7787 |
| 1726763400 | 116.27 | -0.32 | -0.27 | 116.27 | 116.27 | 116.27 | 11535 |
| 1726677000 | 116.59 | 0 | 0.00 | 116.59 | 116.59 | 116.59 | 39349 |
| 1726590600 | 116.59 | -0.15 | -0.13 | 116.59 | 116.59 | 116.59 | 2562 |
| 1726504200 | 116.74 | 0.15 | 0.13 | 116.74 | 116.74 | 116.74 | 6183 |
| 1726245000 | 116.59 | 0.62 | 0.53 | 116.59 | 116.59 | 116.59 | 10924 |
| 1726158600 | 115.97 | 1.28 | 1.12 | 115.97 | 115.97 | 115.97 | 20058 |
| 1726072200 | 114.69 | 0.83 | 0.73 | 114.69 | 114.69 | 114.69 | 2232 |
| 1725985800 | 113.86 | 2.1 | 1.88 | 113.86 | 113.86 | 113.86 | 53640 |
| 1725899400 | 111.76 | -2.36 | -2.07 | 111.76 | 111.76 | 111.76 | 9415 |
| 1725640200 | 114.12 | -0.17 | -0.15 | 114.12 | 114.12 | 114.12 | 2266 |
| 1725553800 | 114.29 | -0.65 | -0.57 | 114.29 | 114.29 | 114.29 | 9749 |
| 1725467400 | 114.94 | -2.15 | -1.84 | 114.94 | 114.94 | 114.94 | 10820 |
| 1725381000 | 117.09 | -0.02 | -0.02 | 117.09 | 117.09 | 117.09 | 7756 |
| 1725294600 | 117.11 | 1.28 | 1.11 | 117.11 | 117.11 | 117.11 | 16526 |
| 1725035400 | 115.83 | 0.53 | 0.46 | 115.83 | 115.83 | 115.83 | 6018 |
| 1724949000 | 115.3 | -0.36 | -0.31 | 115.3 | 115.3 | 115.3 | 4072 |
| 1724862600 | 115.66 | 0.35 | 0.30 | 115.66 | 115.66 | 115.66 | 4065 |
| 1724776200 | 115.31 | -0.36 | -0.31 | 115.31 | 115.31 | 115.31 | 9981 |
| 1724689800 | 115.67 | 0.73 | 0.64 | 115.67 | 115.67 | 115.67 | 12971 |
| 1724430600 | 114.94 | -0.92 | -0.79 | 114.94 | 114.94 | 114.94 | 3557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
