ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Actiam NV

Actiam NV (ADIAN)

133.20
0.89
(0.67%)
Closed December 24 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
133.20
Bid
0.00
Ask
0.00
Volume
10,908
133.20 Day's Range 133.20
99.75 52 Week Range 134.60
Previous Close
132.31
Open
133.20
Last Trade
152
@
133.2
Last Trade Time
Average Volume (3m)
15,087
Financial Volume
-
VWAP
-

ADIAN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.92-0.68595287802134.12134.12129.8915423132.13570915DE
40.670.505545914133132.53134.6129.8918720133.27462139DE
1214.4412.1589760862118.76134.6118.4315087128.46677104DE
2616.313.9435414885116.9134.6108.3912430122.88384967DE
5232.4632.2215604527100.74134.699.7511734116.10290923DE
15633.5633.68125250999.64134.681.051278199.10268917DE
26068.69106.47961556364.51134.662.971275692.97722665DE

ADIAN - Frequently Asked Questions (FAQ)

What is the current Actiam NV share price?
The current share price of Actiam NV is 133.20 €
What is the 1 year trading range for Actiam NV share price?
Actiam NV has traded in the range of 99.75 € to 134.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EIFDSTour Eiffel DS
0.0432 €
(800.00%)
89.74k
SEQUASequana medical NV
2.76 €
(33.33%)
1.64M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
ALPAUPaulic Meunerie SA
1.43 €
(16.26%)
17.14k
GNROGeNeuro SA
0.081 €
(15.38%)
330.33k
MLSMLSmalto
0.0125 €
(-32.43%)
50
ALVIAVialife Sa
13.30 €
(-27.72%)
7
MLMADMade
9.25 €
(-15.91%)
255
ALALOAcheterLouerFR
0.23 €
(-14.81%)
3.92k
ALLPLLepermislibre SA
0.397 €
(-11.78%)
3.01k
ATOAtos SE
0.0023 €
(-4.17%)
396.59M
BCPBanco Comercial Portugues SA
0.451 €
(0.16%)
17.85M
LATLatecoere
0.0094 €
(3.30%)
9.13M
ALVERVergnet
0.0021 €
(-4.55%)
8.37M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M

Discussion

View Full Feed
MaterialMind MaterialMind 3 minutes ago
Net really. Just waiting for the money to show up. Santa didn't bring it, unfortunately.
While we wait, wishing you all a Happy Christmas! 🎅🎄
ITUP
jimr1717 jimr1717 4 minutes ago
Don’t forget to pick up a can of Ozone-Saver3000 ™ for a last minute gift for a loved one for Christmas.
Isle 2,384 shelf FU29 at Walmart
SINT
SantaZar SantaZar 4 minutes ago
Merry Christmas!!! We're giving away some 1 month #DDAmanda Memberships for Christmas...

Call/Text: 760 702-2009
Hans@DDAmanda.com

Z
Bull_Dolphin Bull_Dolphin 5 minutes ago
Merry Christmas to all and to all a good night.
crazy horse 0 crazy horse 0 5 minutes ago
No idea

Insane..how tall is that compared to the twin towers?
DMC8 DMC8 5 minutes ago
No, identities will not be published to public, but SEC will have a much much easier job to conduct an investigation should there be a need to open a case on the suspicious short selling manipulation. Current bimonthly shortselling filing does not contain sufficient data to conduct swift investigati
AMRN
double_m double_m 6 minutes ago
Why Archer Aviation Stock Skyrocketed Today
Story by Keith Noonan • 5h • 3 min read

Archer Aviation (NYSE: ACHR) stock posted explosive gains in Tuesday's trading, which saw the market close at 1 p.m. for the Christmas Eve holiday. The company's share price ended the abbreviate
ACHR PLTR RTX
janice shell janice shell 6 minutes ago
And all the best to you as well, Paulie!!
crazy horse 0 crazy horse 0 6 minutes ago
Two Masks in the Choir who were singing one mask outside walking near the Church. Otherwise a beautiful service
SantaZar SantaZar 7 minutes ago
It's incredible how much time I waste on BS...........sigh

Z
xodcode xodcode 7 minutes ago
Hosai, your post presents very compelling analysis!

WGT!
AVXL
SantaZar SantaZar 8 minutes ago
Merry Christmas to Everyone!!!

Z
SantaZar SantaZar 8 minutes ago
Merry Christmas to all!!

Z
Paulie Cashews Paulie Cashews 8 minutes ago
I wish a Merry Christmas to you and the rest of the IHUB mishpucha.

And, don't wear a red shirt to Target during the Xmas season.

adserv.stocksite.com/images/paulie/xmasih.gif

www.investorshub.com/boards/plustrees.asp?board_id=2581 Paulie's Pixel Palace
SantaZar SantaZar 8 minutes ago
I was getting my propane tank filled and some Karen was giving me grief about smoking....and I was like 30 feet from the filling station.....we had a nice talk about how it's impossible to light Gasoline, OR Propane with a ciggy........lol

Z
crazy horse 0 crazy horse 0 9 minutes ago
Maybe next time they will if they are still around

I'd say they didn't purge the bilge/engine compartment before starting the engine(s).
gfp927z gfp927z 9 minutes ago
>>> Little-Known Quantum ETF Rakes In Cash After Computing Breakthrough


Bloomberg

by Vildana Hajric

December 24, 2024


https://finance.yahoo.com/news/little-known-quantum-etf-rakes-175431299.html


(Bloo
crescentmotor crescentmotor 10 minutes ago
As I suspected the short interest climbed big time

The short interest represents 25% of the float so it is a formidable number so they will put up a fight. There may have been some short covering with the announcement of the MAA acceptance. But retail owns 65j% of the stock and most
AVXL
againstallodds againstallodds 10 minutes ago
GNCP A SHARE SELLING SCAM
GNCP
gfp927z gfp927z 10 minutes ago
>>> Little-Known Quantum ETF Rakes In Cash After Computing Breakthrough


Bloomberg

by Vildana Hajric

December 24, 2024


https://finance.yahoo.com/news/little-known-quantum-etf-rakes-175431299.html


(Bloo
SantaZar SantaZar 10 minutes ago
Amazing what Ai can do huh?

Z
IFUS

Your Recent History

Delayed Upgrade Clock