Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci Emerging Markets Ucits Etf Eur | AEEM | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -0.03% | 4.9894 | 10:31:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.9978 | 4.9894 | 5.0166 | 4.9909 |
AEEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.9909 | -0.03 | -0.67% | 4.9798 | 4.9999 | 4.9772 | 106,070 |
| May 20 2024 | 5.0247 | -0.01 | -0.15% | 5.0228 | 5.0254 | 5.0037 | 31,892 |
| May 17 2024 | 5.0325 | 0.02 | 0.38% | 5.0131 | 5.04 | 5.0095 | 58,857 |
| May 16 2024 | 5.0132 | 0.02 | 0.31% | 4.9909 | 5.02 | 4.9871 | 104,251 |
| May 15 2024 | 4.9979 | 0.04 | 0.88% | 4.9713 | 4.9979 | 4.967 | 380,405 |
| May 14 2024 | 4.9541 | 0.00 | 0.00% | 4.9541 | 4.9541 | 4.9541 | 0 |
| May 13 2024 | 4.9541 | 0.03 | 0.53% | 4.9396 | 4.965 | 4.9333 | 94,176 |
| May 10 2024 | 4.9281 | 0.02 | 0.49% | 4.93 | 4.9509 | 4.9281 | 90,164 |
| May 09 2024 | 4.9043 | 0.00 | -0.10% | 4.9117 | 4.9117 | 4.8939 | 49,131 |
| May 08 2024 | 4.9091 | 0.00 | 0.09% | 4.905 | 4.9091 | 4.879 | 44,687 |
| May 07 2024 | 4.9049 | -0.02 | -0.36% | 4.90 | 4.91 | 4.894 | 742,142 |
| May 06 2024 | 4.9226 | 0.02 | 0.33% | 4.9117 | 4.9299 | 4.911 | 46,233 |
| May 03 2024 | 4.9064 | 0.03 | 0.69% | 4.8854 | 4.91 | 4.8721 | 50,426 |
| May 02 2024 | 4.873 | 0.08 | 1.57% | 4.8342 | 4.8759 | 4.8319 | 139,345 |
| Apr 30 2024 | 4.7976 | -0.03 | -0.56% | 4.8364 | 4.8364 | 4.7976 | 71,862 |
| Apr 29 2024 | 4.8248 | 0.03 | 0.73% | 4.8148 | 4.8335 | 4.8138 | 133,725 |
| Apr 26 2024 | 4.7899 | 0.08 | 1.64% | 4.767 | 4.7995 | 4.7603 | 406,980 |
| Apr 25 2024 | 4.7124 | -0.02 | -0.35% | 4.7205 | 4.73 | 4.6917 | 75,979 |
| Apr 24 2024 | 4.7289 | 0.03 | 0.54% | 4.7617 | 4.7635 | 4.7275 | 360,574 |
| Apr 23 2024 | 4.7037 | 0.03 | 0.70% | 4.7039 | 4.7086 | 4.6891 | 73,138 |
| Apr 22 2024 | 4.6708 | 0.03 | 0.63% | 4.6659 | 4.6805 | 4.66 | 160,042 |
