Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ESG NR | AESGN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,790.46 | 1,786.37 | 1,793.31 | 1,791.43 | 1,782.74 |
AESGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AESGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1,791.43 | 8.69 | 0.49% | 1,790.46 | 1,793.31 | 1,786.37 | 0 |
May 15 2024 | 1,782.74 | 23.50 | 1.34% | 1,772.32 | 1,783.98 | 1,766.36 | 0 |
May 14 2024 | 1,759.24 | 0.00 | 0.00% | 1,759.24 | 1,759.24 | 1,759.24 | 0 |
May 13 2024 | 1,759.24 | 0.19 | 0.01% | 1,765.16 | 1,765.91 | 1,751.02 | 0 |
May 10 2024 | 1,759.05 | 10.76 | 0.62% | 1,749.90 | 1,761.43 | 1,749.26 | 0 |
May 09 2024 | 1,748.29 | 9.78 | 0.56% | 1,742.75 | 1,752.01 | 1,742.75 | 0 |
May 08 2024 | 1,738.51 | -0.21 | -0.01% | 1,738.32 | 1,742.38 | 1,732.31 | 0 |
May 07 2024 | 1,738.72 | 19.56 | 1.14% | 1,731.19 | 1,740.28 | 1,725.14 | 0 |
May 06 2024 | 1,719.16 | 14.23 | 0.83% | 1,712.94 | 1,721.46 | 1,710.15 | 0 |
May 03 2024 | 1,704.93 | 32.87 | 1.97% | 1,680.30 | 1,709.77 | 1,680.30 | 0 |
May 02 2024 | 1,672.06 | -2.42 | -0.14% | 1,663.62 | 1,679.08 | 1,663.62 | 0 |
Apr 30 2024 | 1,674.48 | -11.39 | -0.68% | 1,688.89 | 1,690.76 | 1,673.25 | 0 |
Apr 29 2024 | 1,685.87 | -12.43 | -0.73% | 1,703.96 | 1,705.03 | 1,685.87 | 0 |
Apr 26 2024 | 1,698.30 | 30.99 | 1.86% | 1,683.39 | 1,705.78 | 1,681.36 | 0 |
Apr 25 2024 | 1,667.31 | -46.74 | -2.73% | 1,685.56 | 1,695.01 | 1,655.33 | 0 |
Apr 24 2024 | 1,714.05 | 9.09 | 0.53% | 1,719.41 | 1,739.08 | 1,710.71 | 0 |
Apr 23 2024 | 1,704.96 | 28.24 | 1.68% | 1,694.52 | 1,706.38 | 1,693.79 | 0 |
Apr 22 2024 | 1,676.72 | 8.94 | 0.54% | 1,682.59 | 1,688.29 | 1,676.49 | 0 |
Apr 19 2024 | 1,667.78 | -23.46 | -1.39% | 1,675.31 | 1,679.79 | 1,666.02 | 0 |
Apr 18 2024 | 1,691.24 | -6.49 | -0.38% | 1,707.31 | 1,707.31 | 1,684.04 | 0 |
Apr 17 2024 | 1,697.73 | -22.17 | -1.29% | 1,697.16 | 1,726.94 | 1,697.16 | 0 |