AEX3S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 2.04 | -0.06 | -2.95% | 2.07 | 2.08 | 2.04 | 0 |
May 06 2024 | 2.11 | -0.02 | -1.13% | 2.11 | 2.12 | 2.09 | 0 |
May 03 2024 | 2.13 | -0.07 | -2.96% | 2.17 | 2.17 | 2.11 | 0 |
May 02 2024 | 2.19 | 0.00 | -0.18% | 2.23 | 2.23 | 2.17 | 0 |
Apr 30 2024 | 2.20 | 0.03 | 1.20% | 2.16 | 2.21 | 2.15 | 0 |
Apr 29 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.11 | 0 |
Apr 26 2024 | 2.17 | -0.10 | -4.44% | 2.22 | 2.22 | 2.15 | 0 |
Apr 25 2024 | 2.27 | 0.03 | 1.34% | 2.25 | 2.32 | 2.22 | 0 |
Apr 24 2024 | 2.24 | -0.01 | -0.53% | 2.20 | 2.25 | 2.17 | 0 |
Apr 23 2024 | 2.26 | -0.07 | -2.84% | 2.26 | 2.29 | 2.25 | 0 |
Apr 22 2024 | 2.32 | -0.05 | -2.15% | 2.33 | 2.34 | 2.31 | 0 |
Apr 19 2024 | 2.37 | 0.04 | 1.80% | 2.38 | 2.39 | 2.35 | 0 |
Apr 18 2024 | 2.33 | 0.00 | 0.00% | 2.30 | 2.35 | 2.30 | 0 |
Apr 17 2024 | 2.33 | 0.07 | 3.23% | 2.32 | 2.33 | 2.24 | 0 |
Apr 16 2024 | 2.26 | 0.07 | 3.25% | 2.27 | 2.28 | 2.24 | 0 |
Apr 15 2024 | 2.19 | 0.00 | -0.09% | 2.19 | 2.20 | 2.14 | 0 |
Apr 12 2024 | 2.19 | 0.00 | -0.05% | 2.13 | 2.21 | 2.11 | 0 |
Apr 11 2024 | 2.19 | 0.02 | 1.02% | 2.17 | 2.22 | 2.13 | 0 |
Apr 10 2024 | 2.17 | -0.04 | -1.86% | 2.15 | 2.22 | 2.13 | 0 |
Apr 09 2024 | 2.21 | 0.03 | 1.33% | 2.18 | 2.22 | 2.15 | 0 |
Apr 08 2024 | 2.18 | -0.03 | -1.31% | 2.22 | 2.22 | 2.17 | 0 |
Apr 05 2024 | 2.21 | 0.03 | 1.24% | 2.24 | 2.26 | 2.21 | 0 |
Apr 04 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.19 | 2.16 | 0 |
Apr 03 2024 | 2.18 | -0.02 | -0.86% | 2.19 | 2.22 | 2.18 | 0 |
Apr 02 2024 | 2.20 | 0.01 | 0.36% | 2.15 | 2.21 | 2.12 | 0 |
Mar 28 2024 | 2.19 | -0.02 | -0.95% | 2.19 | 2.20 | 2.18 | 0 |
Mar 27 2024 | 2.21 | -0.01 | -0.23% | 2.22 | 2.22 | 2.20 | 0 |
Mar 26 2024 | 2.22 | -0.01 | -0.36% | 2.23 | 2.24 | 2.20 | 0 |
Mar 25 2024 | 2.23 | 0.00 | -0.18% | 2.24 | 2.25 | 2.22 | 0 |
Mar 22 2024 | 2.23 | -0.01 | -0.27% | 2.25 | 2.27 | 2.22 | 0 |
Mar 21 2024 | 2.24 | -0.12 | -5.13% | 2.26 | 2.28 | 2.23 | 0 |
Mar 20 2024 | 2.36 | 0.00 | 0.08% | 2.35 | 2.37 | 2.32 | 0 |
Mar 19 2024 | 2.36 | -0.06 | -2.40% | 2.38 | 2.40 | 2.36 | 0 |
Mar 18 2024 | 2.41 | -0.01 | -0.58% | 2.40 | 2.42 | 2.39 | 0 |
Mar 15 2024 | 2.43 | 0.06 | 2.49% | 2.37 | 2.43 | 2.36 | 0 |
Mar 14 2024 | 2.37 | 0.01 | 0.59% | 2.33 | 2.39 | 2.33 | 0 |
Mar 13 2024 | 2.35 | 0.01 | 0.26% | 2.33 | 2.36 | 2.32 | 0 |
Mar 12 2024 | 2.35 | -0.07 | -3.02% | 2.39 | 2.41 | 2.34 | 0 |
Mar 11 2024 | 2.42 | 0.08 | 3.51% | 2.40 | 2.44 | 2.38 | 0 |
Mar 08 2024 | 2.34 | 0.05 | 2.36% | 2.27 | 2.34 | 2.26 | 0 |
Mar 07 2024 | 2.29 | -0.10 | -4.03% | 2.39 | 2.41 | 2.28 | 0 |
Mar 06 2024 | 2.38 | -0.05 | -2.06% | 2.43 | 2.43 | 2.37 | 0 |
Mar 05 2024 | 2.43 | 0.05 | 1.93% | 2.41 | 2.44 | 2.40 | 0 |
Mar 04 2024 | 2.38 | -0.02 | -0.71% | 2.38 | 2.40 | 2.36 | 0 |
Mar 01 2024 | 2.40 | -0.05 | -1.96% | 2.42 | 2.45 | 2.40 | 0 |
Feb 29 2024 | 2.45 | 0.04 | 1.66% | 2.46 | 2.49 | 2.44 | 0 |
Feb 28 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
Feb 27 2024 | 2.41 | 0.00 | 0.00% | 2.42 | 2.44 | 2.40 | 0 |
Feb 26 2024 | 2.41 | 0.02 | 0.88% | 2.41 | 2.42 | 2.40 | 0 |
Feb 23 2024 | 2.39 | 0.02 | 0.93% | 2.36 | 2.40 | 2.35 | 0 |
Feb 22 2024 | 2.37 | -0.10 | -4.13% | 2.37 | 2.39 | 2.33 | 0 |
Feb 21 2024 | 2.47 | 0.01 | 0.57% | 2.45 | 2.50 | 2.45 | 0 |
Feb 20 2024 | 2.46 | 0.07 | 2.72% | 2.41 | 2.47 | 2.40 | 0 |
Feb 19 2024 | 2.39 | 0.02 | 0.89% | 2.41 | 2.41 | 2.38 | 0 |
Feb 16 2024 | 2.37 | -0.09 | -3.66% | 2.39 | 2.40 | 2.37 | 0 |
Feb 15 2024 | 2.46 | -0.05 | -1.84% | 2.45 | 2.49 | 2.43 | 0 |
Feb 14 2024 | 2.51 | -0.01 | -0.32% | 2.50 | 2.52 | 2.49 | 0 |
Feb 13 2024 | 2.51 | 0.11 | 4.36% | 2.51 | 2.55 | 2.44 | 0 |
Feb 12 2024 | 2.41 | -0.02 | -0.99% | 2.43 | 2.44 | 2.41 | 0 |
Feb 09 2024 | 2.43 | -0.07 | -2.80% | 2.49 | 2.49 | 2.43 | 0 |
Feb 08 2024 | 2.50 | -0.13 | -4.90% | 2.56 | 2.56 | 2.49 | 0 |